Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

We Love Tits Historical Data

TITS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.00017
+0.24%
$169,517 $3,120
May 13, 9 PM $0.000169
-0.48%
$169,168 $3,112
May 13, 8 PM $0.00017
+0.15%
$170,117 $3,104
May 13, 7 PM $0.00017
+0.00%
$169,601 $3,228
May 13, 2 PM $0.00017
+0.00%
$170,420 $1,315
May 13, 1 PM $0.000171
+0.36%
$171,462 $1,323
May 13, 12 PM $0.000176
-1.18%
$175,684 $2,595
May 13, 11 AM $0.000177
-0.56%
$177,463 $2,200
May 13, 10 AM $0.000179
-0.30%
$179,374 $2,441
May 13, 9 AM $0.00018
-0.09%
$179,779 $2,979
May 13, 8 AM $0.000179
-0.04%
$178,851 $3,109
May 13, 7 AM $0.000179
-0.08%
$179,080 $3,141
May 13, 6 AM $0.00018
+0.36%
$179,753 $3,194
May 13, 5 AM $0.000179
-0.20%
$179,464 $3,815
May 13, 4 AM $0.000179
-0.44%
$178,799 $6,098
May 13, 3 AM $0.000179
-0.15%
$178,965 $6,022
May 13, 2 AM $0.000178
-0.62%
$178,174 $6,043
May 13, 1 AM $0.000179
+1.47%
$178,743 $6,025
May 13, 12 AM $0.000175
-1.01%
$175,359 $5,878
May 12, 11 PM $0.000177
-0.07%
$177,456 $5,837
May 12, 10 PM $0.000178
+0.02%
$177,585 $6,794
May 12, 9 PM $0.000178
+0.09%
$177,620 $6,802
May 12, 8 PM $0.000178
-0.20%
$177,721 $7,169
May 12, 7 PM $0.000179
-0.29%
$178,823 $6,993
May 12, 6 PM $0.000179
-0.20%
$179,057 $6,939
May 12, 5 PM $0.000179
-0.58%
$178,740 $7,231
May 12, 4 PM $0.000181
-0.08%
$180,805 $6,941
May 12, 3 PM $0.000181
-0.38%
$180,745 $7,231
May 12, 2 PM $0.000181
-0.11%
$181,443 $7,376
May 12, 1 PM $0.000183
-6.30%
$182,715 $7,358
May 12, 12 PM $0.000194
+0.20%
$194,481 $6,496
May 12, 11 AM $0.000194
-0.41%
$194,217 $6,461
May 12, 10 AM $0.000197
+0.03%
$197,021 $6,461
May 12, 9 AM $0.000195
+0.09%
$194,763 $6,238
May 12, 8 AM $0.000194
+0.11%
$194,394 $5,636
May 12, 7 AM $0.000195
+0.44%
$194,508 $5,628
May 12, 6 AM $0.000189
-0.32%
$188,935 $5,426
May 12, 5 AM $0.000188
+12.09%
$188,166 $4,878
May 12, 4 AM $0.000168
-0.06%
$167,660 $2,553
May 12, 3 AM $0.000168
-0.11%
$167,725 $2,522
May 12, 2 AM $0.000167
+0.20%
$167,329 $2,527
May 12, 1 AM $0.000169
+0.00%
$168,993 $2,513
May 11, 11 PM $0.000169
+0.00%
$169,035 $2,549
May 11, 9 PM $0.000157
+0.00%
$-- $1,195
May 11, 6 PM $0.000154
+0.00%
$153,619 $902
May 11, 4 PM $0.000147
+0.00%
$-- $497
May 11, 3 PM $0.000147
+0.00%
$147,312 $497
May 11, 1 PM $0.000151
+0.00%
$150,590 $136
May 11, 11 AM $0.000152
+0.00%
$-- $133
May 11, 8 AM $0.000151
+0.00%
$151,086 $118