We Love Tits Historical Data

TITS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000173
+0.69%
$ 173,128 $ 2,050
Mar 17, 5 PM $ 0.000171
-0.07%
$ 170,504 $ 2,020
Mar 17, 4 PM $ 0.00017
+0.58%
$ 170,092 $ 2,264
Mar 17, 3 PM $ 0.00017
-0.46%
$ 169,716 $ 2,331
Mar 17, 2 PM $ 0.00017
+0.26%
$ 169,982 $ 1,774
Mar 17, 1 PM $ 0.00017
+0.90%
$ 169,551 $ 1,761
Mar 17, 12 PM $ 0.00017
+0.00%
$ 169,684 $ 1,605
Mar 17, 10 AM $ 0.000171
+0.00%
$ 171,037 $ 1,718
Mar 17, 7 AM $ 0.000172
+0.00%
$ 171,548 $ 1,403
Mar 17, 5 AM $ 0.000171
+0.00%
$ 170,728 $ 1,407
Mar 17, 2 AM $ 0.000173
+0.00%
$ 173,237 $ 1,406
Mar 17, 12 AM $ 0.000178
+0.00%
$ 177,618 $ 1,120
Mar 16, 9 PM $ 0.000176
+0.00%
$ 176,317 $ 1,287
Mar 16, 7 PM $ 0.00017
+0.00%
$ 170,278 $ 904
Mar 16, 4 PM $ 0.00017
+0.00%
$ 170,391 $ 1,077
Mar 16, 2 PM $ 0.000173
+0.00%
$ 172,527 $ 1,235
Mar 16, 1 PM $ 0.000172
+0.00%
$ 171,740 $ 1,235
Mar 16, 12 PM $ 0.000172
+0.08%
$ 171,927 $ 1,703
Mar 16, 11 AM $ 0.000173
+0.36%
$ 172,557 $ 1,704
Mar 16, 10 AM $ 0.000171
+0.19%
$ 171,008 $ 1,696
Mar 16, 9 AM $ 0.000169
-0.46%
$ 169,266 $ 1,599
Mar 16, 8 AM $ 0.000171
+0.27%
$ 171,102 $ 1,590
Mar 16, 7 AM $ 0.000171
+0.54%
$ 170,556 $ 1,668
Mar 16, 6 AM $ 0.000169
-1.01%
$ 169,403 $ 1,690
Mar 16, 5 AM $ 0.00017
-0.28%
$ 169,898 $ 1,734
Mar 16, 4 AM $ 0.00017
+0.10%
$ 170,371 $ 1,738
Mar 16, 3 AM $ 0.000168
+0.65%
$ 167,629 $ 1,739
Mar 16, 2 AM $ 0.000168
+0.25%
$ 167,528 $ 1,896
Mar 16, 1 AM $ 0.000167
-1.02%
$ 166,973 $ 1,903
Mar 16, 12 AM $ 0.000169
+2.25%
$ 169,373 $ 1,911
Mar 15, 11 PM $ 0.000166
+0.63%
$ 165,652 $ 1,699
Mar 15, 10 PM $ 0.000161
-0.21%
$ 160,887 $ 1,916
Mar 15, 9 PM $ 0.000159
+0.03%
$ 158,828 $ 1,989
Mar 15, 8 PM $ 0.000158
-0.01%
$ 157,649 $ 1,912
Mar 15, 7 PM $ 0.000158
-0.48%
$ 157,503 $ 2,054
Mar 15, 6 PM $ 0.000158
+0.64%
$ 158,270 $ 2,315
Mar 15, 5 PM $ 0.000157
+0.00%
$ 156,909 $ 2,301
Mar 15, 4 PM $ 0.00016
-0.06%
$ 160,389 $ 2,298
Mar 15, 3 PM $ 0.000161
-1.52%
$ 160,529 $ 1,919
Mar 15, 2 PM $ 0.000163
+0.16%
$ 162,931 $ 1,767
Mar 15, 1 PM $ 0.000163
-1.34%
$ 163,147 $ 1,763
Mar 15, 12 PM $ 0.000169
-0.24%
$ 168,487 $ 1,631
Mar 15, 11 AM $ 0.000169
-0.16%
$ 168,547 $ 1,432
Mar 15, 10 AM $ 0.000169
+0.00%
$ 168,828 $ 1,432
Mar 15, 9 AM $ 0.000169
+0.37%
$ 169,251 $ 1,432
Mar 15, 8 AM $ 0.000169
+0.54%
$ 168,496 $ 1,430
Mar 15, 7 AM $ 0.000168
+0.20%
$ 167,875 $ 1,358
Mar 15, 6 AM $ 0.000168
+0.58%
$ 167,844 $ 1,334
Mar 15, 5 AM $ 0.000166
-0.46%
$ 166,360 $ 1,330
Mar 15, 4 AM $ 0.000167
+0.50%
$ 167,221 $ 1,303