We Love Tits Historical Data

TITS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00795
+29.31%
$ 7.95 million $ 16,970
Feb 19, 2025 $ 0.00719
-27.11%
$ 7.19 million $ 19,997
Feb 18, 2025 $ 0.00986
-12.10%
$ 9.86 million $ 15,408
Feb 17, 2025 $ 0.0112
-6.29%
$ 11.2 million $ 13,836
Feb 16, 2025 $ 0.0119
+0.63%
$ 11.94 million $ 14,047
Feb 15, 2025 $ 0.0119
-1.03%
$ 11.86 million $ 20,523
Feb 14, 2025 $ 0.012
-2.26%
$ 11.97 million $ 19,626
Feb 13, 2025 $ 0.0147
-3.16%
$ 14.72 million $ 15,787
Feb 12, 2025 $ 0.0152
-10.97%
$ 15.19 million $ 14,679
Feb 11, 2025 $ 0.0171
+5.76%
$ 17.07 million $ 19,501
Feb 10, 2025 $ 0.0161
-3.84%
$ 16.14 million $ 13,658
Feb 9, 2025 $ 0.0168
-4.96%
$ 16.78 million $ 23,501
Feb 8, 2025 $ 0.0177
-0.21%
$ 17.66 million $ 22,994
Feb 7, 2025 $ 0.0177
+10.13%
$ 17.66 million $ 36,764
Feb 6, 2025 $ 0.016
-2.77%
$ 16.03 million $ 19,323
Feb 5, 2025 $ 0.0165
-11.01%
$ 16.49 million $ 23,656
Feb 4, 2025 $ 0.0185
-2.85%
$ 18.53 million $ 36,951
Feb 3, 2025 $ 0.0191
+33.38%
$ 19.07 million $ 72,406
Feb 2, 2025 $ 0.0128
-11.93%
$ 12.8 million $ 78,711
Feb 1, 2025 $ 0.0145
-17.25%
$ 14.54 million $ 22,265
Jan 31, 2025 $ 0.0176
-12.29%
$ 17.57 million $ 27,439
Jan 30, 2025 $ 0.02
-9.10%
$ 20.03 million $ 27,212
Jan 29, 2025 $ 0.0221
+0.07%
$ 22.13 million $ 21,828
Jan 28, 2025 $ 0.0221
-2.47%
$ 22.12 million $ 27,690
Jan 27, 2025 $ 0.0227
+8.04%
$ 22.67 million $ 56,711
Jan 26, 2025 $ 0.021
-14.08%
$ 20.98 million $ 48,410
Jan 25, 2025 $ 0.0244
+17.03%
$ 24.42 million $ 67,314
Jan 24, 2025 $ 0.0208
-16.30%
$ 20.81 million $ 63,208
Jan 23, 2025 $ 0.0249
+0.27%
$ 24.89 million $ 11,404
Jan 22, 2025 $ 0.0262
-24.70%
$ 26.2 million $ 44,381
Jan 21, 2025 $ 0.0348
-3.71%
$ 34.8 million $ 54,807
Jan 20, 2025 $ 0.0361
+10.72%
$ 36.13 million $ 92,521
Jan 19, 2025 $ 0.0326
-30.09%
$ 32.63 million $ 137,645
Jan 18, 2025 $ 0.0467
-27.84%
$ 46.66 million $ 139,900
Jan 17, 2025 $ 0.0647
+25.48%
$ 64.66 million $ 135,492
Jan 16, 2025 $ 0.0515
-4.51%
$ 51.54 million $ 60,997
Jan 15, 2025 $ 0.0539
-6.39%
$ 53.85 million $ 44,500
Jan 14, 2025 $ 0.0576
-58.27%
$ 57.59 million $ 38,277
Jan 13, 2025 $ 0.132
+36.49%
$ 131.83 million $ 18,668
Jan 12, 2025 $ 0.0981
+15.41%
$ 98.11 million $ 12,357
Jan 11, 2025 $ 0.0916
+38.77%
$ 91.61 million $ 115,836
Jan 10, 2025 $ 0.0661
+30.83%
$ 66.07 million $ 99,594
Jan 9, 2025 $ 0.0505
-11.17%
$ 50.51 million $ 74,750
Jan 8, 2025 $ 0.0581
-17.84%
$ 58.08 million $ 129,078
Jan 7, 2025 $ 0.0695
-14.44%
$ 69.5 million $ 235,441
Jan 6, 2025 $ 0.0812
-10.23%
$ 81.23 million $ 161,755
Jan 5, 2025 $ 0.0905
-2.97%
$ 90.47 million $ 126,102
Jan 4, 2025 $ 0.0933
-4.86%
$ 93.24 million $ 348,859
Jan 3, 2025 $ 0.0979
+0.49%
$ 97.94 million $ 442,145
Jan 2, 2025 $ 0.0975
+4.64%
$ 97.46 million $ 473,437