We Love Tits Historical Data

TITS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00867
+10.01%
$ 8.67 million $ 10,989
Mar 25, 2025 $ 0.00778
+11.07%
$ 7.78 million $ 18,160
Mar 24, 2025 $ 0.007
+5.95%
$ 7 million $ 26,137
Mar 23, 2025 $ 0.00658
+13.31%
$ 6.58 million $ 15,202
Mar 22, 2025 $ 0.0058
+18.51%
$ 5.8 million $ 19,081
Mar 21, 2025 $ 0.00489
-6.22%
$ 4.89 million $ 19,935
Mar 20, 2025 $ 0.00521
-9.20%
$ 5.21 million $ 22,449
Mar 19, 2025 $ 0.00574
+7.99%
$ 5.74 million $ 26,183
Mar 18, 2025 $ 0.00531
-0.18%
$ 5.31 million $ 18,907
Mar 17, 2025 $ 0.00532
-5.40%
$ 5.32 million $ 19,657
Mar 16, 2025 $ 0.00563
-10.32%
$ 5.63 million $ 18,313
Mar 15, 2025 $ 0.00627
-2.16%
$ 6.27 million $ 15,377
Mar 14, 2025 $ 0.0064
+19.87%
$ 6.4 million $ 24,396
Mar 13, 2025 $ 0.00534
-8.44%
$ 5.34 million $ 25,130
Mar 12, 2025 $ 0.00583
-3.18%
$ 5.83 million $ 25,543
Mar 11, 2025 $ 0.00515
+20.58%
$ 5.15 million $ 24,898
Mar 10, 2025 $ 0.00427
-9.18%
$ 4.27 million $ 17,679
Mar 9, 2025 $ 0.0047
-8.29%
$ 4.7 million $ 24,240
Mar 8, 2025 $ 0.00513
-5.61%
$ 5.13 million $ 15,701
Mar 7, 2025 $ 0.00543
-8.00%
$ 5.43 million $ 34,265
Mar 6, 2025 $ 0.00591
-2.48%
$ 5.91 million $ 40,526
Mar 5, 2025 $ 0.00606
+1.95%
$ 6.06 million $ 42,659
Mar 4, 2025 $ 0.00596
-6.85%
$ 5.96 million $ 55,847
Mar 3, 2025 $ 0.0064
-19.25%
$ 6.4 million $ 19,169
Mar 2, 2025 $ 0.00792
+36.64%
$ 7.92 million $ 23,999
Mar 1, 2025 $ 0.0058
-11.00%
$ 5.8 million $ 31,611
Feb 28, 2025 $ 0.00651
+3.30%
$ 6.51 million $ 24,713
Feb 27, 2025 $ 0.00635
+4.56%
$ 6.35 million $ 29,843
Feb 26, 2025 $ 0.00608
-6.72%
$ 6.08 million $ 26,027
Feb 25, 2025 $ 0.00652
+13.05%
$ 6.52 million $ 15,185
Feb 24, 2025 $ 0.00576
-20.18%
$ 5.76 million $ 22,560
Feb 23, 2025 $ 0.00722
-2.77%
$ 7.22 million $ 14,326
Feb 22, 2025 $ 0.00743
-3.03%
$ 7.43 million $ 15,391
Feb 21, 2025 $ 0.00764
-6.04%
$ 7.64 million $ 16,369
Feb 20, 2025 $ 0.00795
+29.31%
$ 7.95 million $ 16,970
Feb 19, 2025 $ 0.00719
-27.11%
$ 7.19 million $ 19,997
Feb 18, 2025 $ 0.00986
-12.10%
$ 9.86 million $ 15,408
Feb 17, 2025 $ 0.0112
-6.29%
$ 11.2 million $ 13,836
Feb 16, 2025 $ 0.0119
+0.63%
$ 11.94 million $ 14,047
Feb 15, 2025 $ 0.0119
-1.03%
$ 11.86 million $ 20,523
Feb 14, 2025 $ 0.012
-2.26%
$ 11.97 million $ 19,626
Feb 13, 2025 $ 0.0147
-3.16%
$ 14.72 million $ 15,787
Feb 12, 2025 $ 0.0152
-10.97%
$ 15.19 million $ 14,679
Feb 11, 2025 $ 0.0171
+5.76%
$ 17.07 million $ 19,501
Feb 10, 2025 $ 0.0161
-3.84%
$ 16.14 million $ 13,658
Feb 9, 2025 $ 0.0168
-4.96%
$ 16.78 million $ 23,501
Feb 8, 2025 $ 0.0177
-0.21%
$ 17.66 million $ 22,994
Feb 7, 2025 $ 0.0177
+10.13%
$ 17.66 million $ 36,764
Feb 6, 2025 $ 0.016
-2.77%
$ 16.03 million $ 19,323
Feb 5, 2025 $ 0.0165
-11.01%
$ 16.49 million $ 23,656