We Love Tits Historical Data

TITS Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000141
+0.69%
$ 141,421 $ 1,672
May 6, 4 PM $ 0.00014
+0.40%
$ 140,376 $ 1,649
May 6, 3 PM $ 0.000139
-0.17%
$ 139,429 $ 1,714
May 6, 2 PM $ 0.00014
-0.62%
$ 139,671 $ 1,968
May 6, 1 PM $ 0.00014
-0.81%
$ 140,409 $ 1,925
May 6, 12 PM $ 0.000142
+0.01%
$ 141,615 $ 1,949
May 6, 11 AM $ 0.000142
+0.17%
$ 141,740 $ 1,939
May 6, 10 AM $ 0.000141
+0.42%
$ 140,908 $ 1,938
May 6, 9 AM $ 0.00014
+0.64%
$ 139,968 $ 1,834
May 6, 8 AM $ 0.000138
+0.06%
$ 138,387 $ 1,816
May 6, 7 AM $ 0.000138
+0.23%
$ 138,301 $ 1,806
May 6, 6 AM $ 0.000138
+0.14%
$ 137,916 $ 1,790
May 6, 5 AM $ 0.000137
-0.01%
$ 137,359 $ 1,786
May 6, 4 AM $ 0.000138
-1.09%
$ 137,965 $ 1,998
May 6, 3 AM $ 0.000139
+0.60%
$ 139,080 $ 1,753
May 6, 2 AM $ 0.000139
-0.15%
$ 138,494 $ 2,827
May 6, 1 AM $ 0.000138
+0.38%
$ 138,274 $ 2,837
May 6, 12 AM $ 0.000137
+0.01%
$ 136,931 $ 2,818
May 5, 11 PM $ 0.000137
-0.11%
$ 137,005 $ 2,778
May 5, 10 PM $ 0.000137
+1.94%
$ 137,192 $ 2,783
May 5, 9 PM $ 0.000135
-1.46%
$ 134,890 $ 2,666
May 5, 8 PM $ 0.000137
+0.16%
$ 136,771 $ 1,653
May 5, 7 PM $ 0.000136
+0.36%
$ 135,832 $ 1,809
May 5, 6 PM $ 0.000135
+0.44%
$ 135,427 $ 1,985
May 5, 5 PM $ 0.000135
+0.17%
$ 134,765 $ 2,028
May 5, 4 PM $ 0.000135
-0.68%
$ 135,051 $ 2,163
May 5, 3 PM $ 0.000136
+2.02%
$ 136,020 $ 2,102
May 5, 2 PM $ 0.000134
-0.16%
$ 133,544 $ 1,858
May 5, 1 PM $ 0.000134
+0.80%
$ 134,189 $ 1,864
May 5, 12 PM $ 0.000133
-0.03%
$ 132,876 $ 1,981
May 5, 11 AM $ 0.000132
-0.03%
$ 132,447 $ 1,978
May 5, 10 AM $ 0.000132
-0.11%
$ 132,040 $ 1,972
May 5, 9 AM $ 0.000132
-0.07%
$ 132,371 $ 2,093
May 5, 8 AM $ 0.000132
-0.21%
$ 132,461 $ 2,097
May 2, 10 PM $ 0.000135
+0.00%
$ 135,348 $ 151
May 2, 9 PM $ 0.000135
-0.47%
$ 134,591 $ 152
May 2, 8 PM $ 0.000135
-0.10%
$ 135,157 $ 990
May 2, 7 PM $ 0.000135
+0.16%
$ 135,368 $ 990
May 2, 6 PM $ 0.000135
-0.10%
$ 134,902 $ 989
May 2, 5 PM $ 0.000135
+0.00%
$ 135,141 $ 988
May 2, 4 PM $ 0.000135
+0.06%
$ 135,084 $ 1,125
May 2, 3 PM $ 0.000135
-0.03%
$ 134,962 $ 1,124
May 2, 2 PM $ 0.000135
-0.05%
$ 134,891 $ 1,124
May 2, 1 PM $ 0.000135
+0.12%
$ 134,912 $ 1,133
May 2, 12 PM $ 0.000135
+0.09%
$ 134,508 $ 1,131
May 2, 11 AM $ 0.000135
-0.19%
$ 135,140 $ 1,128
May 2, 10 AM $ 0.000135
-0.13%
$ 135,441 $ 989
May 2, 9 AM $ 0.000135
+0.03%
$ 135,411 $ 991
May 2, 8 AM $ 0.000135
-0.06%
$ 135,114 $ 989
May 2, 7 AM $ 0.000135
+0.00%
$ 135,279 $ 998