We Love Tits Historical Data

TITS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000166
+2.32%
$ 166,302 $ 1,430
Mar 15, 12 AM $ 0.000162
+0.00%
$ 162,182 $ 1,304
Mar 14, 5 PM $ 0.000161
+0.00%
$ 160,752 $ 620
Mar 14, 4 PM $ 0.00016
-0.34%
$ 159,662 $ 618
Mar 14, 3 PM $ 0.00016
+0.77%
$ 160,402 $ 1,532
Mar 14, 2 PM $ 0.00016
-0.35%
$ 159,511 $ 1,522
Mar 14, 1 PM $ 0.00016
+0.25%
$ 159,948 $ 1,540
Mar 14, 12 PM $ 0.00016
+0.13%
$ 159,529 $ 1,533
Mar 14, 11 AM $ 0.000159
+0.19%
$ 159,171 $ 1,439
Mar 14, 10 AM $ 0.000159
-0.19%
$ 159,314 $ 1,696
Mar 14, 9 AM $ 0.00016
-0.01%
$ 159,931 $ 2,171
Mar 14, 8 AM $ 0.00016
+0.21%
$ 160,305 $ 2,306
Mar 14, 7 AM $ 0.00016
+0.16%
$ 160,021 $ 10,582
Mar 14, 6 AM $ 0.000161
+0.51%
$ 161,197 $ 10,570
Mar 14, 5 AM $ 0.000161
-0.35%
$ 160,924 $ 10,779
Mar 14, 4 AM $ 0.000161
+0.36%
$ 161,220 $ 10,854
Mar 14, 3 AM $ 0.000161
+0.45%
$ 160,696 $ 10,707
Mar 14, 2 AM $ 0.00016
+0.00%
$ 160,186 $ 10,927
Mar 14, 1 AM $ 0.00016
+0.28%
$ 159,890 $ 10,942
Mar 14, 12 AM $ 0.00016
+0.15%
$ 159,924 $ 10,864
Mar 13, 11 PM $ 0.00016
+0.23%
$ 160,430 $ 11,175
Mar 13, 10 PM $ 0.00016
-1.16%
$ 159,770 $ 11,261
Mar 13, 9 PM $ 0.000161
+0.03%
$ 161,314 $ 11,465
Mar 13, 8 PM $ 0.000162
+1.01%
$ 162,027 $ 11,494
Mar 13, 7 PM $ 0.000161
-0.17%
$ 161,355 $ 11,529
Mar 13, 6 PM $ 0.000161
-0.19%
$ 161,464 $ 11,499
Mar 13, 5 PM $ 0.000163
+0.39%
$ 162,562 $ 11,508
Mar 13, 4 PM $ 0.000154
-0.45%
$ 153,592 $ 11,669
Mar 13, 3 PM $ 0.000156
-0.55%
$ 155,900 $ 10,733
Mar 13, 2 PM $ 0.000158
+0.38%
$ 157,647 $ 11,228
Mar 13, 1 PM $ 0.000156
+0.62%
$ 155,670 $ 11,264
Mar 13, 12 PM $ 0.000154
+0.35%
$ 154,415 $ 11,162
Mar 13, 11 AM $ 0.000154
+0.74%
$ 154,332 $ 11,118
Mar 13, 10 AM $ 0.000153
-2.77%
$ 152,822 $ 11,301
Mar 13, 9 AM $ 0.000157
-0.63%
$ 157,152 $ 16,870
Mar 13, 8 AM $ 0.00016
+1.76%
$ 159,704 $ 16,726
Mar 13, 7 AM $ 0.000156
+0.22%
$ 156,420 $ 8,280
Mar 13, 6 AM $ 0.000158
+0.28%
$ 157,662 $ 8,366
Mar 13, 5 AM $ 0.000156
-0.52%
$ 156,130 $ 8,312
Mar 13, 4 AM $ 0.000158
+0.41%
$ 157,869 $ 8,399
Mar 13, 3 AM $ 0.000157
+0.56%
$ 157,160 $ 8,394
Mar 13, 2 AM $ 0.000156
-0.49%
$ 155,927 $ 8,174
Mar 13, 1 AM $ 0.000156
+0.07%
$ 156,155 $ 8,352
Mar 13, 12 AM $ 0.000153
+1.85%
$ 153,443 $ 8,409
Mar 12, 11 PM $ 0.000153
+0.96%
$ 153,302 $ 8,161
Mar 12, 10 PM $ 0.000153
-0.47%
$ 153,173 $ 8,003
Mar 12, 9 PM $ 0.000155
+0.07%
$ 155,223 $ 8,069
Mar 12, 8 PM $ 0.000155
-0.19%
$ 155,137 $ 8,096
Mar 12, 7 PM $ 0.000155
+0.14%
$ 154,650 $ 7,965
Mar 12, 6 PM $ 0.000155
-0.37%
$ 155,026 $ 8,193