We Love Tits Historical Data

TITS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0931
-6.60%
$ 93.14 million $ 409,725
Dec 31, 2024 $ 0.0999
-6.51%
$ 99.9 million $ 456,369
Dec 30, 2024 $ 0.107
+4.45%
$ 106.86 million $ 484,322
Dec 29, 2024 $ 0.103
-5.50%
$ 102.6 million $ 427,827
Dec 28, 2024 $ 0.109
-3.18%
$ 108.56 million $ 417,747
Dec 27, 2024 $ 0.112
-1.83%
$ 111.9 million $ 497,029
Dec 26, 2024 $ 0.115
-5.03%
$ 115.37 million $ 454,850
Dec 25, 2024 $ 0.121
-5.85%
$ 121.48 million $ 514,549
Dec 24, 2024 $ 0.13
+1.46%
$ 129.81 million $ 532,728
Dec 23, 2024 $ 0.128
+6.96%
$ 128.01 million $ 597,138
Dec 22, 2024 $ 0.12
+34.40%
$ 119.56 million $ 278,347
Dec 21, 2024 $ 0.089
-8.23%
$ 88.95 million $ 255,109
Dec 20, 2024 $ 0.0969
+9.03%
$ 96.94 million $ 271,427
Dec 19, 2024 $ 0.0889
-12.60%
$ 88.9 million $ 608,751
Dec 18, 2024 $ 0.101
-17.21%
$ 101.4 million $ 532,103
Dec 17, 2024 $ 0.122
+1.47%
$ 122.15 million $ 561,058
Dec 16, 2024 $ 0.12
-6.45%
$ 120.36 million $ 614,929
Dec 15, 2024 $ 0.129
-7.34%
$ 128.66 million $ 596,798
Dec 14, 2024 $ 0.139
+6.22%
$ 138.86 million $ 566,860
Dec 13, 2024 $ 0.131
-7.97%
$ 130.51 million $ 627,275
Dec 12, 2024 $ 0.142
-9.30%
$ 141.81 million $ 776,601
Dec 11, 2024 $ 0.156
+1.14%
$ 156.36 million $ 548,746
Dec 10, 2024 $ 0.154
+1.53%
$ 154.44 million $ 760,140
Dec 9, 2024 $ 0.152
-18.07%
$ 152.12 million $ 1.02 million
Dec 8, 2024 $ 0.186
-20.12%
$ 185.68 million $ 1.07 million
Dec 7, 2024 $ 0.218
-17.82%
$ 217.9 million $ 991,935
Dec 6, 2024 $ 0.265
-0.83%
$ 265.15 million $ 891,165
Dec 5, 2024 $ 0.267
-0.35%
$ 267.14 million $ 1.21 million
Dec 4, 2024 $ 0.266
-3.29%
$ 267.31 million $ 627,899
Dec 3, 2024 $ 0.276
+39.82%
$ 275.76 million $ 765,581
Dec 2, 2024 $ 0.198
+7.06%
$ 198.01 million $ 755,732
Dec 1, 2024 $ 0.186
-3.13%
$ 186.01 million $ 784,490
Nov 30, 2024 $ 0.195
+63.02%
$ 194.71 million $ 671,025
Nov 29, 2024 $ 0.138
-54.51%
$ 138.26 million $ 1.35 million
Nov 28, 2024 $ 0.303
-23.90%
$ 303.2 million $ 1.38 million
Nov 27, 2024 $ 0.4
+1.25%
$ 400.21 million $ 1.38 million
Nov 26, 2024 $ 0.395
-2.91%
$ 395.37 million $ 1.54 million
Nov 25, 2024 $ 0.49
+4.14%
$ 490.07 million $ 1.07 million
Nov 24, 2024 $ 0.471
+15.70%
$ 453.67 million $ 1.03 million
Nov 23, 2024 $ 0.417
+42.58%
$ 417 million $ 3.27 million
Nov 22, 2024 $ 0.292
+4.41%
$ 291.82 million $ 931,539
Nov 21, 2024 $ 0.28
+15.14%
$ 279.49 million $ 966,711
Nov 20, 2024 $ 0.244
+12.39%
$ 244.11 million $ 913,003
Nov 19, 2024 $ 0.221
+1.37%
$ 221.24 million $ 813,616
Nov 18, 2024 $ 0.218
+18.56%
$ 218.26 million $ 667,340
Nov 17, 2024 $ 0.185
+52.95%
$ 184.99 million $ 657,965
Nov 16, 2024 $ 0.122
-14.21%
$ 121.55 million $ 594,268
Nov 15, 2024 $ 0.14
+6.04%
$ 140.46 million $ 456,288
Nov 14, 2024 $ 0.132
-9.58%
$ 132.02 million $ 792,594
Nov 13, 2024 $ 0.145
+12.36%
$ 145.19 million $ 1.25 million