Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

We Love Tits Historical Data

TITS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.0171
+5.76%
$17.07 million $19,501
Feb 10, 2025 $0.0161
-3.84%
$16.14 million $13,658
Feb 9, 2025 $0.0168
-4.96%
$16.78 million $23,501
Feb 8, 2025 $0.0177
-0.21%
$17.66 million $22,994
Feb 7, 2025 $0.0177
+10.13%
$17.66 million $36,764
Feb 6, 2025 $0.016
-2.77%
$16.03 million $19,323
Feb 5, 2025 $0.0165
-11.01%
$16.49 million $23,656
Feb 4, 2025 $0.0185
-2.85%
$18.53 million $36,951
Feb 3, 2025 $0.0191
+33.38%
$19.07 million $72,406
Feb 2, 2025 $0.0128
-11.93%
$12.8 million $78,711
Feb 1, 2025 $0.0145
-17.25%
$14.54 million $22,265
Jan 31, 2025 $0.0176
-12.29%
$17.57 million $27,439
Jan 30, 2025 $0.02
-9.10%
$20.03 million $27,212
Jan 29, 2025 $0.0221
+0.07%
$22.13 million $21,828
Jan 28, 2025 $0.0221
-2.47%
$22.12 million $27,690
Jan 27, 2025 $0.0227
+8.04%
$22.67 million $56,711
Jan 26, 2025 $0.021
-14.08%
$20.98 million $48,410
Jan 25, 2025 $0.0244
+17.03%
$24.42 million $67,314
Jan 24, 2025 $0.0208
-16.30%
$20.81 million $63,208
Jan 23, 2025 $0.0249
+0.27%
$24.89 million $11,404
Jan 22, 2025 $0.0262
-24.70%
$26.2 million $44,381
Jan 21, 2025 $0.0348
-3.71%
$34.8 million $54,807
Jan 20, 2025 $0.0361
+10.72%
$36.13 million $92,521
Jan 19, 2025 $0.0326
-30.09%
$32.63 million $137,645
Jan 18, 2025 $0.0467
-27.84%
$46.66 million $139,900
Jan 17, 2025 $0.0647
+25.48%
$64.66 million $135,492
Jan 16, 2025 $0.0515
-4.51%
$51.54 million $60,997
Jan 15, 2025 $0.0539
-6.39%
$53.85 million $44,500
Jan 14, 2025 $0.0576
-58.27%
$57.59 million $38,277
Jan 13, 2025 $0.132
+36.49%
$131.83 million $18,668
Jan 12, 2025 $0.0981
+15.41%
$98.11 million $12,357
Jan 11, 2025 $0.0916
+38.77%
$91.61 million $115,836
Jan 10, 2025 $0.0661
+30.83%
$66.07 million $99,594
Jan 9, 2025 $0.0505
-11.17%
$50.51 million $74,750
Jan 8, 2025 $0.0581
-17.84%
$58.08 million $129,078
Jan 7, 2025 $0.0695
-14.44%
$69.5 million $235,441
Jan 6, 2025 $0.0812
-10.23%
$81.23 million $161,755
Jan 5, 2025 $0.0905
-2.97%
$90.47 million $126,102
Jan 4, 2025 $0.0933
-4.86%
$93.24 million $348,859
Jan 3, 2025 $0.0979
+0.49%
$97.94 million $442,145
Jan 2, 2025 $0.0975
+4.64%
$97.46 million $473,437
Jan 1, 2025 $0.0931
-6.60%
$93.14 million $409,725
Dec 31, 2024 $0.0999
-6.51%
$99.9 million $456,369
Dec 30, 2024 $0.107
+4.45%
$106.86 million $484,322
Dec 29, 2024 $0.103
-5.50%
$102.6 million $427,827
Dec 28, 2024 $0.109
-3.18%
$108.56 million $417,747
Dec 27, 2024 $0.112
-1.83%
$111.9 million $497,029
Dec 26, 2024 $0.115
-5.03%
$115.37 million $454,850
Dec 25, 2024 $0.121
-5.85%
$121.48 million $514,549
Dec 24, 2024 $0.13
+1.46%
$129.81 million $532,728