We Love Tits Historical Data

TITS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000156
-1.03%
$ 155,703 $ 8,910
Mar 12, 4 PM $ 0.000156
-0.25%
$ 156,378 $ 9,121
Mar 12, 3 PM $ 0.000155
-0.94%
$ 154,865 $ 9,122
Mar 12, 2 PM $ 0.000161
+0.26%
$ 160,926 $ 9,647
Mar 12, 1 PM $ 0.000161
-0.28%
$ 160,550 $ 9,816
Mar 12, 12 PM $ 0.00016
-0.28%
$ 159,799 $ 9,804
Mar 12, 11 AM $ 0.000162
-1.62%
$ 161,571 $ 12,139
Mar 12, 10 AM $ 0.000163
-12.60%
$ 163,141 $ 12,011
Mar 12, 9 AM $ 0.000186
-0.66%
$ 185,792 $ 6,093
Mar 12, 8 AM $ 0.000186
-0.50%
$ 186,079 $ 6,082
Mar 12, 7 AM $ 0.000186
-0.79%
$ 185,839 $ 6,023
Mar 12, 6 AM $ 0.000187
-0.21%
$ 186,572 $ 6,013
Mar 12, 5 AM $ 0.000187
+0.32%
$ 186,796 $ 6,113
Mar 12, 4 AM $ 0.000187
+0.31%
$ 186,783 $ 6,052
Mar 12, 3 AM $ 0.000187
-0.16%
$ 187,013 $ 6,023
Mar 12, 2 AM $ 0.000188
-0.23%
$ 188,300 $ 7,142
Mar 12, 1 AM $ 0.000188
-0.75%
$ 187,937 $ 7,647
Mar 12, 12 AM $ 0.000189
-0.69%
$ 189,293 $ 8,095
Mar 11, 11 PM $ 0.000191
-0.20%
$ 191,249 $ 8,407
Mar 11, 10 PM $ 0.000196
+0.20%
$ 196,103 $ 9,045
Mar 11, 9 PM $ 0.000196
-0.09%
$ 195,951 $ 9,717
Mar 11, 8 PM $ 0.000196
+0.50%
$ 196,197 $ 10,560
Mar 11, 7 PM $ 0.000196
-1.30%
$ 195,568 $ 11,373
Mar 11, 6 PM $ 0.000199
+3.56%
$ 198,494 $ 13,438
Mar 11, 5 PM $ 0.000191
+1.86%
$ 190,921 $ 17,902
Mar 11, 4 PM $ 0.000189
+0.72%
$ 188,524 $ 18,773
Mar 11, 3 PM $ 0.000191
-0.11%
$ 191,405 $ 30,423
Mar 11, 2 PM $ 0.000188
+0.49%
$ 188,265 $ 31,045
Mar 11, 1 PM $ 0.000187
+1.24%
$ 187,275 $ 31,017
Mar 11, 12 PM $ 0.000184
+1.32%
$ 184,254 $ 30,674
Mar 11, 11 AM $ 0.000202
+1.39%
$ 202,303 $ 31,478
Mar 11, 10 AM $ 0.000198
-1.06%
$ 198,056 $ 34,575
Mar 11, 9 AM $ 0.0002
+0.01%
$ 200,224 $ 34,468
Mar 11, 8 AM $ 0.0002
-0.11%
$ 200,114 $ 34,476
Mar 11, 7 AM $ 0.000201
+0.10%
$ 201,159 $ 34,510
Mar 11, 6 AM $ 0.0002
-0.51%
$ 200,048 $ 34,936
Mar 11, 5 AM $ 0.000202
-0.05%
$ 202,393 $ 34,679
Mar 11, 4 AM $ 0.000201
+0.19%
$ 200,939 $ 34,952
Mar 11, 3 AM $ 0.000203
-2.53%
$ 202,712 $ 34,627
Mar 11, 2 AM $ 0.000208
-2.84%
$ 208,140 $ 33,552
Mar 11, 1 AM $ 0.000216
-0.34%
$ 215,965 $ 33,231
Mar 11, 12 AM $ 0.000214
+1.80%
$ 213,591 $ 32,758
Mar 10, 11 PM $ 0.00021
+0.04%
$ 209,886 $ 32,316
Mar 10, 10 PM $ 0.00022
-0.05%
$ 220,442 $ 32,231
Mar 10, 9 PM $ 0.00022
+2.05%
$ 220,030 $ 30,828
Mar 10, 8 PM $ 0.000214
-3.46%
$ 213,594 $ 30,206
Mar 10, 7 PM $ 0.000213
-0.25%
$ 212,816 $ 30,190
Mar 10, 6 PM $ 0.000181
-6.20%
$ 181,208 $ 28,336
Mar 10, 5 PM $ 0.000192
-0.17%
$ 192,237 $ 23,976
Mar 10, 4 PM $ 0.000227
+28.39%
$ 226,669 $ 20,032