Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

We Love Tits Historical Data

TITS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.000142
+0.17%
$141,740 $1,939
May 6, 10 AM $0.000141
+0.42%
$140,908 $1,938
May 6, 9 AM $0.00014
+0.64%
$139,968 $1,834
May 6, 8 AM $0.000138
+0.06%
$138,387 $1,816
May 6, 7 AM $0.000138
+0.23%
$138,301 $1,806
May 6, 6 AM $0.000138
+0.14%
$137,916 $1,790
May 6, 5 AM $0.000137
-0.01%
$137,359 $1,786
May 6, 4 AM $0.000138
-1.09%
$137,965 $1,998
May 6, 3 AM $0.000139
+0.60%
$139,080 $1,753
May 6, 2 AM $0.000139
-0.15%
$138,494 $2,827
May 6, 1 AM $0.000138
+0.38%
$138,274 $2,837
May 6, 12 AM $0.000137
+0.01%
$136,931 $2,818
May 5, 11 PM $0.000137
-0.11%
$137,005 $2,778
May 5, 10 PM $0.000137
+1.94%
$137,192 $2,783
May 5, 9 PM $0.000135
-1.46%
$134,890 $2,666
May 5, 8 PM $0.000137
+0.16%
$136,771 $1,653
May 5, 7 PM $0.000136
+0.36%
$135,832 $1,809
May 5, 6 PM $0.000135
+0.44%
$135,427 $1,985
May 5, 5 PM $0.000135
+0.17%
$134,765 $2,028
May 5, 4 PM $0.000135
-0.68%
$135,051 $2,163
May 5, 3 PM $0.000136
+2.02%
$136,020 $2,102
May 5, 2 PM $0.000134
-0.16%
$133,544 $1,858
May 5, 1 PM $0.000134
+0.80%
$134,189 $1,864
May 5, 12 PM $0.000133
-0.03%
$132,876 $1,981
May 5, 11 AM $0.000132
-0.03%
$132,447 $1,978
May 5, 10 AM $0.000132
-0.11%
$132,040 $1,972
May 5, 9 AM $0.000132
-0.07%
$132,371 $2,093
May 5, 8 AM $0.000132
-0.21%
$132,461 $2,097
May 2, 10 PM $0.000135
+0.00%
$135,348 $151
May 2, 9 PM $0.000135
-0.47%
$134,591 $152
May 2, 8 PM $0.000135
-0.10%
$135,157 $990
May 2, 7 PM $0.000135
+0.16%
$135,368 $990
May 2, 6 PM $0.000135
-0.10%
$134,902 $989
May 2, 5 PM $0.000135
+0.00%
$135,141 $988
May 2, 4 PM $0.000135
+0.06%
$135,084 $1,125
May 2, 3 PM $0.000135
-0.03%
$134,962 $1,124
May 2, 2 PM $0.000135
-0.05%
$134,891 $1,124
May 2, 1 PM $0.000135
+0.12%
$134,912 $1,133
May 2, 12 PM $0.000135
+0.09%
$134,508 $1,131
May 2, 11 AM $0.000135
-0.19%
$135,140 $1,128
May 2, 10 AM $0.000135
-0.13%
$135,441 $989
May 2, 9 AM $0.000135
+0.03%
$135,411 $991
May 2, 8 AM $0.000135
-0.06%
$135,114 $989
May 2, 7 AM $0.000135
+0.00%
$135,279 $998
May 2, 4 AM $0.000137
+0.00%
$137,032 $989
Apr 25, 9 AM $0.000144
+0.05%
$143,938 $654
Apr 25, 8 AM $0.000144
+0.11%
$143,666 $921
Apr 25, 7 AM $0.000143
-0.15%
$143,395 $1,095
Apr 25, 6 AM $0.000142
+0.00%
$141,585 $1,096
Apr 25, 4 AM $0.000142
+0.00%
$-- $1,081