We Love Tits Historical Data

TITS
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.000121
-0.14%
$ 121,202 $ 46
Jun 26, 6 PM $ 0.000124
+0.00%
$ 123,875 $ 599
Jun 26, 5 PM $ 0.000124
+0.06%
$ 124,081 $ 597
Jun 26, 4 PM $ 0.000124
+0.84%
$ 124,004 $ 721
Jun 26, 3 PM $ 0.000122
-0.66%
$ 121,680 $ 713
Jun 26, 1 PM $ 0.000117
+0.00%
$ 117,162 $ 686
Jun 26, 12 PM $ 0.000117
+0.00%
$ 117,076 $ 146
Jun 26, 10 AM $ 0.000119
-0.51%
$ 118,540 $ 146
Jun 26, 8 AM $ 0.00012
+0.00%
$ 120,006 $ 145
Jun 26, 7 AM $ 0.000119
+0.00%
$ 119,106 $ 127
Jun 26, 5 AM $ 0.000117
+0.31%
$ 116,572 $ 127
Jun 26, 2 AM $ 0.000115
+0.00%
$ 114,842 $ 123
Jun 25, 11 PM $ 0.000116
+0.00%
$ 116,474 $ 122
Jun 25, 9 PM $ 0.000113
+0.00%
$ 113,042 $ 120
Jun 25, 6 PM $ 0.000114
+0.00%
$ 113,550 $ 36
Jun 25, 4 PM $ 0.000115
+0.00%
$ 114,728 $ 84
Jun 25, 2 PM $ 0.000111
+0.00%
$ 111,226 $ 84
Jun 25, 1 PM $ 0.000118
+0.00%
$ 118,150 $ 82
Jun 25, 11 AM $ 0.000118
+0.00%
$ 118,266 $ 159
Jun 25, 8 AM $ 0.00012
+0.00%
$ 119,670 $ 487
Jun 25, 6 AM $ 0.00012
+0.00%
$ 119,590 $ 475
Jun 25, 3 AM $ 0.000117
+0.00%
$ 117,151 $ 474
Jun 25, 1 AM $ 0.000117
+0.00%
$ 117,182 $ 477
Jun 24, 10 PM $ 0.000118
+0.00%
$ 117,490 $ 470
Jun 24, 8 PM $ 0.000114
+0.00%
$ 114,466 $ 461
Jun 23, 2 AM $ 0.000124
+0.13%
$ 123,610 $ 482
Jun 23, 1 AM $ 0.000124
+0.13%
$ 123,775 $ 878
Jun 23, 12 AM $ 0.000122
-0.17%
$ 122,432 $ 879
Jun 22, 11 PM $ 0.000123
-1.64%
$ 122,740 $ 881
Jun 22, 8 PM $ 0.000126
+0.00%
$ 125,685 $ 891
Jun 22, 6 PM $ 0.000127
+0.00%
$ 126,874 $ 478
Jun 22, 3 PM $ 0.000128
+0.00%
$ 127,522 $ 471
Jun 22, 1 PM $ 0.000129
+0.00%
$ 128,803 $ 480
Jun 22, 10 AM $ 0.000128
+0.00%
$ 127,610 $ 473
Jun 22, 7 AM $ 0.000124
+0.72%
$ 124,028 $ 421
Jun 22, 6 AM $ 0.000124
-0.99%
$ 123,677 $ 705
Jun 22, 5 AM $ 0.000125
+0.00%
$ 125,063 $ 708
Jun 22, 2 AM $ 0.000125
+0.00%
$ 125,034 $ 710
Jun 22, 12 AM $ 0.000125
+0.00%
$ 125,193 $ 293
Jun 21, 9 PM $ 0.000126
+0.00%
$ 126,066 $ 295
Jun 21, 7 PM $ 0.000127
+0.00%
$ 127,381 $ 294
Jun 21, 4 PM $ 0.000127
+0.00%
$ 126,801 $ 293
Jun 17, 12 PM $ 0.00013
-0.95%
$ 129,809 $ 40
Jun 17, 10 AM $ 0.000131
-0.80%
$ 130,662 $ 40
Jun 17, 7 AM $ 0.000132
-0.96%
$ 132,161 $ 56
Jun 17, 5 AM $ 0.000133
-1.02%
$ 132,672 $ 45
Jun 17, 2 AM $ 0.000133
-0.92%
$ 133,086 $ 89
Jun 17, 12 AM $ 0.000133
-0.84%
$ 132,790 $ 251
Jun 16, 9 PM $ 0.000133
-1.15%
$ 133,189 $ 252
Jun 16, 7 PM $ 0.000133
-0.73%
$ 132,875 $ 251
Download