Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burp Historical Data

BURP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.000096
+0.00%
$-- $9,684
Apr 23, 2025 $0.000142
-5.25%
$90,546 $20,592
Apr 22, 2025 $0.00015
-14.17%
$95,438 $76,200
Apr 21, 2025 $0.000141
-8.03%
$89,529 $72,477
Apr 20, 2025 $0.000164
+17.00%
$104,525 $66,195
Apr 19, 2025 $0.000193
+8.69%
$122,443 $64,195
Apr 18, 2025 $0.000179
-33.70%
$113,611 $68,626
Apr 17, 2025 $0.00027
+67.29%
$171,560 $73,128
Apr 16, 2025 $0.000161
+2.80%
$102,555 $49,458
Apr 15, 2025 $0.000157
-0.06%
$99,759 $14,330
Apr 14, 2025 $0.000157
-0.13%
$99,505 $56,174
Apr 13, 2025 $0.000157
+0.19%
$99,759 $57,734
Apr 12, 2025 $0.000157
+0.06%
$99,696 $56,496
Apr 11, 2025 $0.000157
+0.00%
$99,632 $37,125
Apr 10, 2025 $0.000157
-0.88%
$99,823 $27,694
Apr 9, 2025 $0.000159
+1.21%
$100,776 $18,326
Apr 8, 2025 $0.000157
-0.82%
$99,569 $7,024
Apr 7, 2025 $0.000158
-3.95%
$100,395 $1,538
Apr 6, 2025 $0.000164
-2.43%
$104,525 $2,290
Apr 5, 2025 $0.000169
+0.18%
$107,002 $2,224
Apr 4, 2025 $0.000168
+0.12%
$106,811 $2,087
Apr 3, 2025 $0.000168
-0.12%
$106,684 $2,223
Apr 2, 2025 $0.000168
+1.51%
$106,558 $2,124
Apr 1, 2025 $0.000165
+0.36%
$104,971 $836
Mar 31, 2025 $0.000165
-3.06%
$104,590 $532
Mar 30, 2025 $0.000172
+0.00%
$-- $41
Mar 29, 2025 $0.000172
+7.31%
$108,922 $201
Mar 28, 2025 $0.00016
-5.82%
$101,504 $304
Mar 27, 2025 $0.000178
+0.00%
$-- $7
Mar 26, 2025 $0.000183
+0.00%
$116,149 $20
Mar 25, 2025 $0.000183
+0.00%
$116,149 $20
Mar 24, 2025 $0.000183
+0.00%
$116,149 $7
Mar 18, 2025 $0.000183
+0.00%
$116,149 $15
Mar 17, 2025 $0.000165
-7.25%
$104,610 $16
Mar 16, 2025 $0.000178
+7.82%
$112,789 $12
Mar 15, 2025 $0.000178
+8.56%
$111,982 $229
Mar 14, 2025 $0.000163
+0.00%
$-- $5
Mar 13, 2025 $0.000163
-6.57%
$103,149 $5
Mar 12, 2025 $0.000175
-1.57%
$110,404 $88
Mar 11, 2025 $0.00016
+0.00%
$100,941 $238
Mar 10, 2025 $0.00016
-1.90%
$100,941 $54
Mar 9, 2025 $0.000163
-4.06%
$102,897 $5
Mar 8, 2025 $0.00017
-4.28%
$107,250 $31
Mar 7, 2025 $0.000179
+0.00%
$-- $6
Mar 6, 2025 $0.000179
-6.58%
$112,865 $410
Mar 5, 2025 $0.000191
+12.65%
$120,814 $11
Mar 4, 2025 $0.00017
-3.24%
$107,250 $1,207
Mar 3, 2025 $0.000176
-2.44%
$110,846 $357
Mar 2, 2025 $0.00018
+0.06%
$113,622 $1,560
Feb 28, 2025 $0.000191
+0.00%
$-- $4
Download