Burp Historical Data

BURP
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000096
+0.00%
$-- $9,684
Apr 23, 2025 $0.000142
-5.25%
$90,546 $20,592
Apr 22, 2025 $0.00015
-14.17%
$95,438 $76,200
Apr 21, 2025 $0.000141
-8.03%
$89,529 $72,477
Apr 20, 2025 $0.000164
+17.00%
$104,525 $66,195
Apr 19, 2025 $0.000193
+8.69%
$122,443 $64,195
Apr 18, 2025 $0.000179
-33.70%
$113,611 $68,626
Apr 17, 2025 $0.00027
+67.29%
$171,560 $73,128
Apr 16, 2025 $0.000161
+2.80%
$102,555 $49,458
Apr 15, 2025 $0.000157
-0.06%
$99,759 $14,330
Apr 14, 2025 $0.000157
-0.13%
$99,505 $56,174
Apr 13, 2025 $0.000157
+0.19%
$99,759 $57,734
Apr 12, 2025 $0.000157
+0.06%
$99,696 $56,496
Apr 11, 2025 $0.000157
+0.00%
$99,632 $37,125
Apr 10, 2025 $0.000157
-0.88%
$99,823 $27,694
Apr 9, 2025 $0.000159
+1.21%
$100,776 $18,326
Apr 8, 2025 $0.000157
-0.82%
$99,569 $7,024
Apr 7, 2025 $0.000158
-3.95%
$100,395 $1,538
Apr 6, 2025 $0.000164
-2.43%
$104,525 $2,290
Apr 5, 2025 $0.000169
+0.18%
$107,002 $2,224
Apr 4, 2025 $0.000168
+0.12%
$106,811 $2,087
Apr 3, 2025 $0.000168
-0.12%
$106,684 $2,223
Apr 2, 2025 $0.000168
+1.51%
$106,558 $2,124
Apr 1, 2025 $0.000165
+0.36%
$104,971 $836
Mar 31, 2025 $0.000165
-3.06%
$104,590 $532
Mar 30, 2025 $0.000172
+0.00%
$-- $41
Mar 29, 2025 $0.000172
+7.31%
$108,922 $201
Mar 28, 2025 $0.00016
-5.82%
$101,504 $304
Mar 27, 2025 $0.000178
+0.00%
$-- $7
Mar 26, 2025 $0.000183
+0.00%
$116,149 $20
Mar 25, 2025 $0.000183
+0.00%
$116,149 $20
Mar 24, 2025 $0.000183
+0.00%
$116,149 $7
Mar 18, 2025 $0.000183
+0.00%
$116,149 $15
Mar 17, 2025 $0.000165
-7.25%
$104,610 $16
Mar 16, 2025 $0.000178
+7.82%
$112,789 $12
Mar 15, 2025 $0.000178
+8.56%
$111,982 $229
Mar 14, 2025 $0.000163
+0.00%
$-- $5
Mar 13, 2025 $0.000163
-6.57%
$103,149 $5
Mar 12, 2025 $0.000175
-1.57%
$110,404 $88
Mar 11, 2025 $0.00016
+0.00%
$100,941 $238
Mar 10, 2025 $0.00016
-1.90%
$100,941 $54
Mar 9, 2025 $0.000163
-4.06%
$102,897 $5
Mar 8, 2025 $0.00017
-4.28%
$107,250 $31
Mar 7, 2025 $0.000179
+0.00%
$-- $6
Mar 6, 2025 $0.000179
-6.58%
$112,865 $410
Mar 5, 2025 $0.000191
+12.65%
$120,814 $11
Mar 4, 2025 $0.00017
-3.24%
$107,250 $1,207
Mar 3, 2025 $0.000176
-2.44%
$110,846 $357
Mar 2, 2025 $0.00018
+0.06%
$113,622 $1,560
Feb 28, 2025 $0.000191
+0.00%
$-- $4
Download