Burp Historical Data

BURP
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000096
+0.00%
$ -- $ 9,684
Apr 23, 2025 $ 0.000142
-5.25%
$ 90,546 $ 20,592
Apr 22, 2025 $ 0.00015
-14.17%
$ 95,438 $ 76,200
Apr 21, 2025 $ 0.000141
-8.03%
$ 89,529 $ 72,477
Apr 20, 2025 $ 0.000164
+17.00%
$ 104,525 $ 66,195
Apr 19, 2025 $ 0.000193
+8.69%
$ 122,443 $ 64,195
Apr 18, 2025 $ 0.000179
-33.70%
$ 113,611 $ 68,626
Apr 17, 2025 $ 0.00027
+67.29%
$ 171,560 $ 73,128
Apr 16, 2025 $ 0.000161
+2.80%
$ 102,555 $ 49,458
Apr 15, 2025 $ 0.000157
-0.06%
$ 99,759 $ 14,330
Apr 14, 2025 $ 0.000157
-0.13%
$ 99,505 $ 56,174
Apr 13, 2025 $ 0.000157
+0.19%
$ 99,759 $ 57,734
Apr 12, 2025 $ 0.000157
+0.06%
$ 99,696 $ 56,496
Apr 11, 2025 $ 0.000157
+0.00%
$ 99,632 $ 37,125
Apr 10, 2025 $ 0.000157
-0.88%
$ 99,823 $ 27,694
Apr 9, 2025 $ 0.000159
+1.21%
$ 100,776 $ 18,326
Apr 8, 2025 $ 0.000157
-0.82%
$ 99,569 $ 7,024
Apr 7, 2025 $ 0.000158
-3.95%
$ 100,395 $ 1,538
Apr 6, 2025 $ 0.000164
-2.43%
$ 104,525 $ 2,290
Apr 5, 2025 $ 0.000169
+0.18%
$ 107,002 $ 2,224
Apr 4, 2025 $ 0.000168
+0.12%
$ 106,811 $ 2,087
Apr 3, 2025 $ 0.000168
-0.12%
$ 106,684 $ 2,223
Apr 2, 2025 $ 0.000168
+1.51%
$ 106,558 $ 2,124
Apr 1, 2025 $ 0.000165
+0.36%
$ 104,971 $ 836
Mar 31, 2025 $ 0.000165
-3.06%
$ 104,590 $ 532
Mar 30, 2025 $ 0.000172
+0.00%
$ -- $ 41
Mar 29, 2025 $ 0.000172
+7.31%
$ 108,922 $ 201
Mar 28, 2025 $ 0.00016
-5.82%
$ 101,504 $ 304
Mar 27, 2025 $ 0.000178
+0.00%
$ -- $ 7
Mar 26, 2025 $ 0.000183
+0.00%
$ 116,149 $ 20
Mar 25, 2025 $ 0.000183
+0.00%
$ 116,149 $ 20
Mar 24, 2025 $ 0.000183
+0.00%
$ 116,149 $ 7
Mar 18, 2025 $ 0.000183
+0.00%
$ 116,149 $ 15
Mar 17, 2025 $ 0.000165
-7.25%
$ 104,610 $ 16
Mar 16, 2025 $ 0.000178
+7.82%
$ 112,789 $ 12
Mar 15, 2025 $ 0.000178
+8.56%
$ 111,982 $ 229
Mar 14, 2025 $ 0.000163
+0.00%
$ -- $ 5
Mar 13, 2025 $ 0.000163
-6.57%
$ 103,149 $ 5
Mar 12, 2025 $ 0.000175
-1.57%
$ 110,404 $ 88
Mar 11, 2025 $ 0.00016
+0.00%
$ 100,941 $ 238
Mar 10, 2025 $ 0.00016
-1.90%
$ 100,941 $ 54
Mar 9, 2025 $ 0.000163
-4.06%
$ 102,897 $ 5
Mar 8, 2025 $ 0.00017
-4.28%
$ 107,250 $ 31
Mar 7, 2025 $ 0.000179
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.000179
-6.58%
$ 112,865 $ 410
Mar 5, 2025 $ 0.000191
+12.65%
$ 120,814 $ 11
Mar 4, 2025 $ 0.00017
-3.24%
$ 107,250 $ 1,207
Mar 3, 2025 $ 0.000176
-2.44%
$ 110,846 $ 357
Mar 2, 2025 $ 0.00018
+0.06%
$ 113,622 $ 1,560
Feb 28, 2025 $ 0.000191
+0.00%
$ -- $ 4
Download