Burp Historical Data

BURP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000096
-41.75%
$ -- $ 788,780
Mar 2025 $ 0.000165
-8.44%
$ 104,590 $ 5,380
Feb 2025 $ 0.000191
-12.53%
$ -- $ 14,510
Jan 2025 $ 0.00021
-19.59%
$ 136,705 $ 8,453
Dec 2024 $ 0.000261
-11.33%
$ 163,667 $ 47,543
Nov 2024 $ 0.000295
-12.38%
$ 186,092 $ 15,428
Oct 2024 $ 0.000345
-1.99%
$ 212,547 $ 2,567
Sep 2024 $ 0.000357
+6.25%
$ 225,407 $ 27,328
Aug 2024 $ 0.000336
-11.59%
$ 211,999 $ 109,587
Jul 2024 $ 0.00038
-10.42%
$ 241,579 $ 452,724
Jun 2024 $ 0.000425
-5.07%
$ 270,693 $ 577,069
May 2024 $ 0.000448
+8.40%
$ 286,495 $ 453,743
Apr 2024 $ 0.000414
-21.81%
$ 264,679 $ 516,623
Mar 2024 $ 0.000529
+0.05%
$ 338,776 $ 1.14 million
Feb 2024 $ 0.000529
+20.62%
$ 338,041 $ 1.07 million
Jan 2024 $ 0.000437
-18.18%
$ 281,311 $ 1.15 million
Dec 2023 $ 0.000533
+53.50%
$ 343,232 $ 676,218
Nov 2023 $ 0.000347
+2.56%
$ 223,401 $ 820,544
Oct 2023 $ 0.000336
-9.35%
$ 216,153 $ 1.06 million
Sep 2023 $ 0.000372
-5.40%
$ 239,735 $ 676,388
Aug 2023 $ 0.000392
-83.18%
$ 252,716 $ 547,977
Jul 2023 $ 0.00233
+0.00%
$ 1.5 million $ 621,803
Jun 2023 $ 0.00233
+0.06%
$ 1.45 million $ 601,701
May 2023 $ 0.00233
+236.64%
$ 1.45 million $ 625,465
Apr 2023 $ 0.000692
+8.87%
$ 431,871 $ 549,996
Mar 2023 $ 0.000635
-49.45%
$ 396,680 $ 474,144
Feb 2023 $ 0.00126
-16.13%
$ 788,024 $ 488,967
Jan 2023 $ 0.0015
-12.39%
$ 938,690 $ 704,073
Dec 2022 $ 0.00172
+11.96%
$ 1.07 million $ 885,678
Nov 2022 $ 0.00153
-24.34%
$ 953,324 $ 988,936
Oct 2022 $ 0.00202
-31.80%
$ 220,035 $ 3.19 million
Sep 2022 $ 0.00299
+9.82%
$ 292,445 $ 4.39 million
Aug 2022 $ 0.00272
-52.98%
$ 1.36 million $ 4.88 million
Jul 2022 $ 0.00577
-46.19%
$ 2.89 million $ 4.43 million
Jun 2022 $ 0.0107
-29.82%
$ 5.37 million $ 3.77 million
May 2022 $ 0.0154
-44.92%
$ 7.68 million $ 3.48 million
Apr 2022 $ 0.0279
-16.61%
$ 13.93 million $ 7.91 million
Mar 2022 $ 0.0334
+23.73%
$ 16.7 million $ 13.21 million
Feb 2022 $ 0.027
-13.80%
$ 13.48 million $ 11.43 million
Jan 2022 $ 0.0317
-34.37%
$ 15.83 million $ 8.64 million
Dec 2021 $ 0.0482
-15.83%
$ 24.12 million $ 709,885
Download