Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burp Historical Data

BURP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.000096
-41.75%
$-- $788,780
Mar 2025 $0.000165
-8.44%
$104,590 $5,380
Feb 2025 $0.000191
-12.53%
$-- $14,510
Jan 2025 $0.00021
-19.59%
$136,705 $8,453
Dec 2024 $0.000261
-11.33%
$163,667 $47,543
Nov 2024 $0.000295
-12.38%
$186,092 $15,428
Oct 2024 $0.000345
-1.99%
$212,547 $2,567
Sep 2024 $0.000357
+6.25%
$225,407 $27,328
Aug 2024 $0.000336
-11.59%
$211,999 $109,587
Jul 2024 $0.00038
-10.42%
$241,579 $452,724
Jun 2024 $0.000425
-5.07%
$270,693 $577,069
May 2024 $0.000448
+8.40%
$286,495 $453,743
Apr 2024 $0.000414
-21.81%
$264,679 $516,623
Mar 2024 $0.000529
+0.05%
$338,776 $1.14 million
Feb 2024 $0.000529
+20.62%
$338,041 $1.07 million
Jan 2024 $0.000437
-18.18%
$281,311 $1.15 million
Dec 2023 $0.000533
+53.50%
$343,232 $676,218
Nov 2023 $0.000347
+2.56%
$223,401 $820,544
Oct 2023 $0.000336
-9.35%
$216,153 $1.06 million
Sep 2023 $0.000372
-5.40%
$239,735 $676,388
Aug 2023 $0.000392
-83.18%
$252,716 $547,977
Jul 2023 $0.00233
+0.00%
$1.5 million $621,803
Jun 2023 $0.00233
+0.06%
$1.45 million $601,701
May 2023 $0.00233
+236.64%
$1.45 million $625,465
Apr 2023 $0.000692
+8.87%
$431,871 $549,996
Mar 2023 $0.000635
-49.45%
$396,680 $474,144
Feb 2023 $0.00126
-16.13%
$788,024 $488,967
Jan 2023 $0.0015
-12.39%
$938,690 $704,073
Dec 2022 $0.00172
+11.96%
$1.07 million $885,678
Nov 2022 $0.00153
-24.34%
$953,324 $988,936
Oct 2022 $0.00202
-31.80%
$220,035 $3.19 million
Sep 2022 $0.00299
+9.82%
$292,445 $4.39 million
Aug 2022 $0.00272
-52.98%
$1.36 million $4.88 million
Jul 2022 $0.00577
-46.19%
$2.89 million $4.43 million
Jun 2022 $0.0107
-29.82%
$5.37 million $3.77 million
May 2022 $0.0154
-44.92%
$7.68 million $3.48 million
Apr 2022 $0.0279
-16.61%
$13.93 million $7.91 million
Mar 2022 $0.0334
+23.73%
$16.7 million $13.21 million
Feb 2022 $0.027
-13.80%
$13.48 million $11.43 million
Jan 2022 $0.0317
-34.37%
$15.83 million $8.64 million
Dec 2021 $0.0482
-15.83%
$24.12 million $709,885
Download