Burp Historical Data

BURP
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000096
-37.34%
$ -- $ 178,953
Apr 14 $ 0.000193
+22.90%
$ 104,525 $ 325,912
Apr 7 $ 0.000157
-4.62%
$ 99,759 $ 148,203
Mar 31 $ 0.000169
-0.82%
$ 104,525 $ 10,025
Mar 24 $ 0.000172
-6.22%
$ -- $ 559
Mar 17 $ 0.000183
+2.98%
$ -- $ 30
Mar 10 $ 0.000178
+8.83%
$ 112,789 $ 619
Mar 3 $ 0.00017
-5.61%
$ 102,897 $ 2,021
Feb 24 $ 0.00018
-7.07%
$ 113,622 $ 1,700
Feb 17 $ 0.000202
-1.66%
$ 121,888 $ 356
Feb 10 $ 0.000215
+17.33%
$ 129,191 $ 10,857
Feb 3 $ 0.000185
-7.50%
$ 115,151 $ 662
Jan 27 $ 0.0002
-8.30%
$ 125,654 $ 3,193
Jan 20 $ 0.00023
+4.68%
$ 143,956 $ 212
Jan 13 $ 0.000236
-5.84%
$ 137,518 $ 3,231
Jan 6 $ 0.00023
-11.54%
$ 156,707 $ 3,038
Dec 30 $ 0.000251
-4.23%
$ 162,845 $ 599
Dec 23 $ 0.000255
-0.12%
$ 164,797 $ 28,826
Dec 16 $ 0.00027
-13.48%
$ 159,739 $ 2,741
Dec 9 $ 0.000312
-0.73%
$ 195,558 $ 726
Dec 2 $ 0.00038
+15.81%
$ 197,866 $ 3,833
Nov 25 $ 0.000328
+18.79%
$ 206,379 $ 4,783
Nov 18 $ 0.0003
+11.11%
$ 174,386 $ 2,648
Nov 11 $ 0.000268
-27.84%
$ 170,495 $ 7,792
Nov 4 $ 0.000356
+3.93%
$ 234,525 $ 2,437
Oct 28 $ 0.000342
-3.78%
$ 216,001 $ 3,071
Oct 21 $ 0.000349
-1.99%
$ 224,662 $ 561
Oct 14 $ 0.000344
-4.47%
$ 217,331 $ 622
Oct 7 $ 0.00038
+2.70%
$ 227,506 $ 80
Sep 30 $ 0.000363
+0.82%
$ 233,826 $ 136
Sep 23 $ 0.000345
-7.03%
$ 227,476 $ 607
Sep 16 $ 0.000364
+6.44%
$ 234,521 $ 6,043
Sep 9 $ 0.00035
-4.79%
$ 216,004 $ 956
Sep 2 $ 0.000336
+0.31%
$ -- $ 18,975
Aug 26 $ 0.000335
-1.51%
$ 211,343 $ 3,150
Aug 19 $ 0.000336
-1.81%
$ 210,782 $ 7,378
Aug 12 $ 0.000342
-5.33%
$ 216,049 $ 50,975
Aug 5 $ 0.000362
-0.63%
$ 229,514 $ 14,593
Jul 29 $ 0.000365
-11.76%
$ 231,982 $ 32,024
Jul 22 $ 0.000402
-8.94%
$ 262,138 $ 55,246
Jul 15 $ 0.000421
+4.90%
$ 281,315 $ 109,950
Jul 8 $ 0.000412
+9.08%
$ 255,538 $ 118,425
Jul 1 $ 0.000376
-11.20%
$ 240,410 $ 118,999
Jun 24 $ 0.000411
-1.86%
$ 270,693 $ 125,846
Jun 17 $ 0.000415
+4.96%
$ 267,233 $ 114,207
Jun 10 $ 0.0004
+7.72%
$ 251,569 $ 150,748
Jun 3 $ 0.000375
-1.81%
$ 237,769 $ 81,582
May 27 $ 0.000382
+3.48%
$ 243,947 $ 85,697
May 20 $ 0.000352
-10.49%
$ 235,742 $ 86,919
May 13 $ 0.000354
+6.48%
$ 261,462 $ 94,178
Download