Burp Historical Data

BURP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000319
-0.79%
$ 205,277 $ 19,593
Jan 19, 2024 $ 0.000323
-2.87%
$ 207,957 $ 20,745
Jan 18, 2024 $ 0.00033
+0.61%
$ 212,592 $ 21,245
Jan 17, 2024 $ 0.000328
-3.31%
$ 211,307 $ 24,908
Jan 16, 2024 $ 0.000343
-3.03%
$ 220,423 $ 23,814
Jan 15, 2024 $ 0.000349
+7.04%
$ 224,492 $ 30,248
Jan 14, 2024 $ 0.000326
-0.36%
$ 209,652 $ 20,822
Jan 13, 2024 $ 0.000326
-7.55%
$ 210,091 $ 31,718
Jan 12, 2024 $ 0.000352
-20.27%
$ 226,622 $ 77,410
Jan 11, 2024 $ 0.000442
-10.38%
$ 284,398 $ 21,811
Jan 10, 2024 $ 0.000496
+0.04%
$ 319,343 $ 21,133
Jan 9, 2024 $ 0.000491
-8.73%
$ 315,945 $ 23,294
Jan 8, 2024 $ 0.00054
-1.96%
$ 347,214 $ 27,243
Jan 7, 2024 $ 0.000546
-2.96%
$ 351,429 $ 25,945
Jan 6, 2024 $ 0.000569
+5.28%
$ 366,389 $ 14,666
Jan 5, 2024 $ 0.00054
-2.38%
$ 347,823 $ 15,197
Jan 4, 2024 $ 0.000554
+2.34%
$ 356,333 $ 20,532
Jan 3, 2024 $ 0.000541
-1.54%
$ 348,142 $ 23,859
Jan 2, 2024 $ 0.000552
+4.75%
$ 355,082 $ 18,850
Jan 1, 2024 $ 0.000527
-1.44%
$ 338,858 $ 27,405
Dec 31, 2023 $ 0.000533
-0.23%
$ 343,232 $ 28,887
Dec 30, 2023 $ 0.000535
-3.29%
$ 344,096 $ 12,603
Dec 29, 2023 $ 0.000549
-0.52%
$ 353,281 $ 18,260
Dec 28, 2023 $ 0.000555
-2.35%
$ 356,885 $ 20,774
Dec 27, 2023 $ 0.00057
-3.52%
$ 366,866 $ 19,607
Dec 26, 2023 $ 0.000591
+1.05%
$ 380,257 $ 17,725
Dec 25, 2023 $ 0.000588
-1.16%
$ 378,087 $ 14,357
Dec 24, 2023 $ 0.000598
+8.68%
$ 384,761 $ 14,799
Dec 23, 2023 $ 0.000551
+4.58%
$ 354,471 $ 16,225
Dec 22, 2023 $ 0.000525
+3.58%
$ 337,607 $ 24,913
Dec 21, 2023 $ 0.000509
-0.83%
$ 327,566 $ 15,028
Dec 20, 2023 $ 0.000515
+11.16%
$ 331,134 $ 29,090
Dec 19, 2023 $ 0.000463
+1.94%
$ 297,981 $ 17,042
Dec 18, 2023 $ 0.000453
-6.89%
$ 291,743 $ 13,972
Dec 17, 2023 $ 0.000483
+4.48%
$ 310,621 $ 16,564
Dec 16, 2023 $ 0.000463
+1.89%
$ 298,009 $ 25,115
Dec 15, 2023 $ 0.000455
-6.49%
$ 293,102 $ 25,878
Dec 14, 2023 $ 0.000492
+2.27%
$ 316,585 $ 18,586
Dec 13, 2023 $ 0.000479
+4.25%
$ 308,371 $ 23,747
Dec 12, 2023 $ 0.000459
+17.13%
$ 295,660 $ 25,841
Dec 11, 2023 $ 0.000398
+3.01%
$ 255,831 $ 28,742
Dec 10, 2023 $ 0.000385
+4.09%
$ 247,729 $ 25,802
Dec 9, 2023 $ 0.00037
+1.99%
$ 237,994 $ 26,738
Dec 8, 2023 $ 0.000363
-1.48%
$ 233,788 $ 33,095
Dec 7, 2023 $ 0.000368
+0.47%
$ 237,008 $ 22,463
Dec 6, 2023 $ 0.000366
+6.51%
$ 235,767 $ 23,072
Dec 5, 2023 $ 0.000346
-2.57%
$ 222,700 $ 18,657
Dec 4, 2023 $ 0.000357
+3.53%
$ 230,056 $ 20,175
Dec 3, 2023 $ 0.000346
-2.14%
$ 222,559 $ 25,502
Dec 2, 2023 $ 0.000361
+3.79%
$ 232,189 $ 28,602