Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burp Historical Data

BURP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.000319
-0.79%
$205,277 $19,593
Jan 19, 2024 $0.000323
-2.87%
$207,957 $20,745
Jan 18, 2024 $0.00033
+0.61%
$212,592 $21,245
Jan 17, 2024 $0.000328
-3.31%
$211,307 $24,908
Jan 16, 2024 $0.000343
-3.03%
$220,423 $23,814
Jan 15, 2024 $0.000349
+7.04%
$224,492 $30,248
Jan 14, 2024 $0.000326
-0.36%
$209,652 $20,822
Jan 13, 2024 $0.000326
-7.55%
$210,091 $31,718
Jan 12, 2024 $0.000352
-20.27%
$226,622 $77,410
Jan 11, 2024 $0.000442
-10.38%
$284,398 $21,811
Jan 10, 2024 $0.000496
+0.04%
$319,343 $21,133
Jan 9, 2024 $0.000491
-8.73%
$315,945 $23,294
Jan 8, 2024 $0.00054
-1.96%
$347,214 $27,243
Jan 7, 2024 $0.000546
-2.96%
$351,429 $25,945
Jan 6, 2024 $0.000569
+5.28%
$366,389 $14,666
Jan 5, 2024 $0.00054
-2.38%
$347,823 $15,197
Jan 4, 2024 $0.000554
+2.34%
$356,333 $20,532
Jan 3, 2024 $0.000541
-1.54%
$348,142 $23,859
Jan 2, 2024 $0.000552
+4.75%
$355,082 $18,850
Jan 1, 2024 $0.000527
-1.44%
$338,858 $27,405
Dec 31, 2023 $0.000533
-0.23%
$343,232 $28,887
Dec 30, 2023 $0.000535
-3.29%
$344,096 $12,603
Dec 29, 2023 $0.000549
-0.52%
$353,281 $18,260
Dec 28, 2023 $0.000555
-2.35%
$356,885 $20,774
Dec 27, 2023 $0.00057
-3.52%
$366,866 $19,607
Dec 26, 2023 $0.000591
+1.05%
$380,257 $17,725
Dec 25, 2023 $0.000588
-1.16%
$378,087 $14,357
Dec 24, 2023 $0.000598
+8.68%
$384,761 $14,799
Dec 23, 2023 $0.000551
+4.58%
$354,471 $16,225
Dec 22, 2023 $0.000525
+3.58%
$337,607 $24,913
Dec 21, 2023 $0.000509
-0.83%
$327,566 $15,028
Dec 20, 2023 $0.000515
+11.16%
$331,134 $29,090
Dec 19, 2023 $0.000463
+1.94%
$297,981 $17,042
Dec 18, 2023 $0.000453
-6.89%
$291,743 $13,972
Dec 17, 2023 $0.000483
+4.48%
$310,621 $16,564
Dec 16, 2023 $0.000463
+1.89%
$298,009 $25,115
Dec 15, 2023 $0.000455
-6.49%
$293,102 $25,878
Dec 14, 2023 $0.000492
+2.27%
$316,585 $18,586
Dec 13, 2023 $0.000479
+4.25%
$308,371 $23,747
Dec 12, 2023 $0.000459
+17.13%
$295,660 $25,841
Dec 11, 2023 $0.000398
+3.01%
$255,831 $28,742
Dec 10, 2023 $0.000385
+4.09%
$247,729 $25,802
Dec 9, 2023 $0.00037
+1.99%
$237,994 $26,738
Dec 8, 2023 $0.000363
-1.48%
$233,788 $33,095
Dec 7, 2023 $0.000368
+0.47%
$237,008 $22,463
Dec 6, 2023 $0.000366
+6.51%
$235,767 $23,072
Dec 5, 2023 $0.000346
-2.57%
$222,700 $18,657
Dec 4, 2023 $0.000357
+3.53%
$230,056 $20,175
Dec 3, 2023 $0.000346
-2.14%
$222,559 $25,502
Dec 2, 2023 $0.000361
+3.79%
$232,189 $28,602