Burp Historical Data

BURP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.000347
-0.09%
$ 223,388 $ 24,358
Nov 30, 2023 $ 0.000347
+1.85%
$ 223,401 $ 15,057
Nov 29, 2023 $ 0.000341
+4.64%
$ 219,258 $ 23,509
Nov 28, 2023 $ 0.000327
-2.22%
$ 210,571 $ 39,496
Nov 27, 2023 $ 0.000337
-1.33%
$ 217,050 $ 20,909
Nov 26, 2023 $ 0.000333
-3.61%
$ 214,352 $ 22,855
Nov 25, 2023 $ 0.000347
+3.54%
$ 223,604 $ 26,556
Nov 24, 2023 $ 0.000343
+8.61%
$ 220,694 $ 33,672
Nov 23, 2023 $ 0.000314
-5.61%
$ 202,276 $ 28,605
Nov 22, 2023 $ 0.000333
+2.77%
$ 214,035 $ 31,727
Nov 21, 2023 $ 0.000324
+0.64%
$ 208,235 $ 34,432
Nov 20, 2023 $ 0.000327
-6.07%
$ 210,330 $ 24,956
Nov 19, 2023 $ 0.000352
+6.58%
$ 225,953 $ 25,798
Nov 18, 2023 $ 0.00032
+2.32%
$ 205,910 $ 29,839
Nov 17, 2023 $ 0.000315
+0.32%
$ 202,642 $ 22,304
Nov 16, 2023 $ 0.000315
-2.98%
$ 202,622 $ 29,705
Nov 15, 2023 $ 0.000324
+5.37%
$ 208,448 $ 30,808
Nov 14, 2023 $ 0.000309
-3.70%
$ 198,296 $ 31,558
Nov 13, 2023 $ 0.00032
+1.31%
$ 205,641 $ 23,022
Nov 12, 2023 $ 0.000317
-1.41%
$ 203,869 $ 24,412
Nov 11, 2023 $ 0.000321
-1.78%
$ 206,009 $ 26,651
Nov 10, 2023 $ 0.000327
+4.07%
$ 209,977 $ 23,257
Nov 9, 2023 $ 0.000311
+2.29%
$ 200,115 $ 27,257
Nov 8, 2023 $ 0.000304
-3.90%
$ 194,411 $ 33,259
Nov 7, 2023 $ 0.000315
-2.99%
$ 202,650 $ 28,405
Nov 6, 2023 $ 0.000325
+0.01%
$ 209,355 $ 25,448
Nov 5, 2023 $ 0.000326
-0.62%
$ 209,596 $ 25,876
Nov 4, 2023 $ 0.000329
+1.06%
$ 211,364 $ 32,908
Nov 3, 2023 $ 0.000326
-8.09%
$ 209,460 $ 22,316
Nov 2, 2023 $ 0.00035
+6.01%
$ 225,064 $ 28,134
Nov 1, 2023 $ 0.00033
-2.48%
$ 212,229 $ 27,814
Oct 31, 2023 $ 0.000336
-4.98%
$ 216,153 $ 30,304
Oct 30, 2023 $ 0.000354
+0.37%
$ 227,440 $ 30,524
Oct 29, 2023 $ 0.000353
+1.24%
$ 226,979 $ 26,680
Oct 28, 2023 $ 0.000347
-2.07%
$ 222,838 $ 22,053
Oct 27, 2023 $ 0.000355
+2.25%
$ 228,499 $ 41,145
Oct 26, 2023 $ 0.000346
-2.77%
$ 222,311 $ 42,249
Oct 25, 2023 $ 0.000352
-3.66%
$ 226,011 $ 43,549
Oct 24, 2023 $ 0.000364
+10.16%
$ 234,398 $ 36,589
Oct 23, 2023 $ 0.000332
-3.86%
$ 214,187 $ 37,057
Oct 22, 2023 $ 0.000347
+3.43%
$ 223,674 $ 37,156
Oct 21, 2023 $ 0.000336
+0.07%
$ 216,722 $ 37,520
Oct 20, 2023 $ 0.000339
+0.90%
$ 218,629 $ 38,925
Oct 19, 2023 $ 0.000332
-2.83%
$ 214,185 $ 32,705
Oct 18, 2023 $ 0.000345
-2.33%
$ 222,429 $ 37,796
Oct 17, 2023 $ 0.000353
+1.52%
$ 227,219 $ 33,408
Oct 16, 2023 $ 0.000351
-0.24%
$ 226,318 $ 32,537
Oct 15, 2023 $ 0.000352
+1.78%
$ 226,869 $ 33,740
Oct 14, 2023 $ 0.00035
-2.17%
$ 225,852 $ 36,074
Oct 13, 2023 $ 0.000355
+3.56%
$ 228,992 $ 32,479