Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burp Historical Data

BURP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.000347
-0.09%
$223,388 $24,358
Nov 30, 2023 $0.000347
+1.85%
$223,401 $15,057
Nov 29, 2023 $0.000341
+4.64%
$219,258 $23,509
Nov 28, 2023 $0.000327
-2.22%
$210,571 $39,496
Nov 27, 2023 $0.000337
-1.33%
$217,050 $20,909
Nov 26, 2023 $0.000333
-3.61%
$214,352 $22,855
Nov 25, 2023 $0.000347
+3.54%
$223,604 $26,556
Nov 24, 2023 $0.000343
+8.61%
$220,694 $33,672
Nov 23, 2023 $0.000314
-5.61%
$202,276 $28,605
Nov 22, 2023 $0.000333
+2.77%
$214,035 $31,727
Nov 21, 2023 $0.000324
+0.64%
$208,235 $34,432
Nov 20, 2023 $0.000327
-6.07%
$210,330 $24,956
Nov 19, 2023 $0.000352
+6.58%
$225,953 $25,798
Nov 18, 2023 $0.00032
+2.32%
$205,910 $29,839
Nov 17, 2023 $0.000315
+0.32%
$202,642 $22,304
Nov 16, 2023 $0.000315
-2.98%
$202,622 $29,705
Nov 15, 2023 $0.000324
+5.37%
$208,448 $30,808
Nov 14, 2023 $0.000309
-3.70%
$198,296 $31,558
Nov 13, 2023 $0.00032
+1.31%
$205,641 $23,022
Nov 12, 2023 $0.000317
-1.41%
$203,869 $24,412
Nov 11, 2023 $0.000321
-1.78%
$206,009 $26,651
Nov 10, 2023 $0.000327
+4.07%
$209,977 $23,257
Nov 9, 2023 $0.000311
+2.29%
$200,115 $27,257
Nov 8, 2023 $0.000304
-3.90%
$194,411 $33,259
Nov 7, 2023 $0.000315
-2.99%
$202,650 $28,405
Nov 6, 2023 $0.000325
+0.01%
$209,355 $25,448
Nov 5, 2023 $0.000326
-0.62%
$209,596 $25,876
Nov 4, 2023 $0.000329
+1.06%
$211,364 $32,908
Nov 3, 2023 $0.000326
-8.09%
$209,460 $22,316
Nov 2, 2023 $0.00035
+6.01%
$225,064 $28,134
Nov 1, 2023 $0.00033
-2.48%
$212,229 $27,814
Oct 31, 2023 $0.000336
-4.98%
$216,153 $30,304
Oct 30, 2023 $0.000354
+0.37%
$227,440 $30,524
Oct 29, 2023 $0.000353
+1.24%
$226,979 $26,680
Oct 28, 2023 $0.000347
-2.07%
$222,838 $22,053
Oct 27, 2023 $0.000355
+2.25%
$228,499 $41,145
Oct 26, 2023 $0.000346
-2.77%
$222,311 $42,249
Oct 25, 2023 $0.000352
-3.66%
$226,011 $43,549
Oct 24, 2023 $0.000364
+10.16%
$234,398 $36,589
Oct 23, 2023 $0.000332
-3.86%
$214,187 $37,057
Oct 22, 2023 $0.000347
+3.43%
$223,674 $37,156
Oct 21, 2023 $0.000336
+0.07%
$216,722 $37,520
Oct 20, 2023 $0.000339
+0.90%
$218,629 $38,925
Oct 19, 2023 $0.000332
-2.83%
$214,185 $32,705
Oct 18, 2023 $0.000345
-2.33%
$222,429 $37,796
Oct 17, 2023 $0.000353
+1.52%
$227,219 $33,408
Oct 16, 2023 $0.000351
-0.24%
$226,318 $32,537
Oct 15, 2023 $0.000352
+1.78%
$226,869 $33,740
Oct 14, 2023 $0.00035
-2.17%
$225,852 $36,074
Oct 13, 2023 $0.000355
+3.56%
$228,992 $32,479