Burp Historical Data

BURP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000337
-3.09%
$ 217,056 $ 33,302
Oct 11, 2023 $ 0.000349
+6.78%
$ 224,973 $ 31,687
Oct 10, 2023 $ 0.000327
-6.32%
$ 210,695 $ 33,165
Oct 9, 2023 $ 0.000347
+1.24%
$ 223,644 $ 34,595
Oct 8, 2023 $ 0.000343
+0.84%
$ 221,101 $ 33,957
Oct 7, 2023 $ 0.000344
-3.45%
$ 221,943 $ 37,463
Oct 6, 2023 $ 0.000358
-4.18%
$ 230,420 $ 35,615
Oct 5, 2023 $ 0.000367
+7.04%
$ 236,747 $ 32,600
Oct 4, 2023 $ 0.000352
-7.92%
$ 226,739 $ 35,397
Oct 3, 2023 $ 0.000381
-1.15%
$ 245,576 $ 35,284
Oct 2, 2023 $ 0.000385
-0.08%
$ 248,067 $ 19,782
Oct 1, 2023 $ 0.000383
+3.22%
$ 246,686 $ 35,121
Sep 30, 2023 $ 0.000372
-1.70%
$ 239,735 $ 35,699
Sep 29, 2023 $ 0.000374
-7.26%
$ 241,038 $ 35,792
Sep 28, 2023 $ 0.000402
+2.30%
$ 259,378 $ 34,436
Sep 27, 2023 $ 0.000395
-0.93%
$ 254,330 $ 32,697
Sep 26, 2023 $ 0.000396
+3.66%
$ 255,360 $ 27,565
Sep 25, 2023 $ 0.000383
+0.39%
$ 246,572 $ 22,442
Sep 24, 2023 $ 0.000382
+0.21%
$ 245,854 $ 25,655
Sep 23, 2023 $ 0.000381
-2.72%
$ 245,326 $ 20,807
Sep 22, 2023 $ 0.000388
-3.78%
$ 249,986 $ 19,885
Sep 21, 2023 $ 0.000402
+0.61%
$ 258,883 $ 23,976
Sep 20, 2023 $ 0.000398
-5.33%
$ 256,663 $ 22,701
Sep 19, 2023 $ 0.000423
+4.54%
$ 272,286 $ 14,797
Sep 18, 2023 $ 0.000405
-0.21%
$ 261,061 $ 19,141
Sep 17, 2023 $ 0.000398
-1.91%
$ 256,730 $ 19,985
Sep 16, 2023 $ 0.000407
+0.06%
$ 262,068 $ 20,602
Sep 15, 2023 $ 0.000408
+2.18%
$ 262,954 $ 19,316
Sep 14, 2023 $ 0.000399
+2.28%
$ 256,925 $ 22,356
Sep 13, 2023 $ 0.000392
+5.54%
$ 252,483 $ 19,754
Sep 12, 2023 $ 0.000374
-1.59%
$ 241,066 $ 20,201
Sep 11, 2023 $ 0.000382
-4.93%
$ 245,929 $ 19,912
Sep 10, 2023 $ 0.000403
-0.10%
$ 259,694 $ 18,692
Sep 9, 2023 $ 0.000402
+10.18%
$ 259,333 $ 19,518
Sep 8, 2023 $ 0.000368
-6.69%
$ 237,631 $ 19,505
Sep 7, 2023 $ 0.000397
-0.46%
$ 256,375 $ 20,507
Sep 6, 2023 $ 0.000402
+2.00%
$ 259,200 $ 21,535
Sep 5, 2023 $ 0.000398
-3.02%
$ 256,594 $ 21,335
Sep 4, 2023 $ 0.00041
+2.18%
$ 264,698 $ 21,901
Sep 3, 2023 $ 0.000403
-3.41%
$ 259,855 $ 18,267
Sep 2, 2023 $ 0.000412
+3.87%
$ 265,762 $ 18,626
Sep 1, 2023 $ 0.000398
+1.30%
$ 256,992 $ 18,784
Aug 31, 2023 $ 0.000392
-5.64%
$ 252,716 $ 18,504
Aug 30, 2023 $ 0.000411
+3.78%
$ 264,941 $ 17,688
Aug 29, 2023 $ 0.000392
-1.51%
$ 252,600 $ 17,205
Aug 28, 2023 $ 0.000398
+0.48%
$ 256,468 $ 15,219
Aug 27, 2023 $ 0.000402
-0.13%
$ 259,468 $ 18,078
Aug 26, 2023 $ 0.000399
+0.99%
$ 257,640 $ 16,003
Aug 25, 2023 $ 0.000396
+3.46%
$ 255,599 $ 16,398
Aug 24, 2023 $ 0.000382
-2.26%
$ 246,598 $ 16,313