Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burp Historical Data

BURP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $0.000395
-2.33%
$254,972 $17,262
Aug 22, 2023 $0.000407
+4.93%
$262,834 $14,265
Aug 21, 2023 $0.000388
-1.19%
$250,454 $15,163
Aug 20, 2023 $0.000394
+0.41%
$253,812 $17,212
Aug 19, 2023 $0.000391
-1.01%
$251,759 $16,690
Aug 18, 2023 $0.000396
-2.22%
$254,946 $15,046
Aug 17, 2023 $0.000405
-0.78%
$261,326 $15,302
Aug 16, 2023 $0.000409
+5.15%
$263,669 $16,371
Aug 15, 2023 $0.000389
+5.53%
$250,798 $11,396
Aug 14, 2023 $0.000375
-8.55%
$241,994 $12,172
Aug 13, 2023 $0.00041
+0.91%
$264,052 $12,536
Aug 12, 2023 $0.000406
-0.30%
$261,674 $13,761
Aug 11, 2023 $0.000407
-4.46%
$261,912 $39,120
Aug 10, 2023 $0.000426
+4.40%
$274,169 $438
Aug 9, 2023 $0.000406
+6.00%
$261,351 $25,784
Aug 8, 2023 $0.000386
+0.62%
$248,512 $11,987
Aug 7, 2023 $0.000384
-1.43%
$246,984 $26,164
Aug 6, 2023 $0.000383
-3.78%
$246,792 $8,991
Aug 5, 2023 $0.000392
+2.01%
$252,320 $776
Aug 4, 2023 $0.000378
-0.08%
$243,186 $10,351
Aug 3, 2023 $0.000388
-83.32%
$250,102 $71,745
Aug 2, 2023 $0.00233
+0.29%
$1.5 million $20,040
Aug 1, 2023 $0.00232
-0.27%
$1.5 million $19,997
Jul 31, 2023 $0.00233
+0.00%
$1.5 million $20,048
Jul 30, 2023 $0.00233
-0.12%
$1.5 million $20,046
Jul 29, 2023 $0.00233
+0.02%
$1.5 million $20,069
Jul 28, 2023 $0.00233
+0.10%
$1.5 million $20,062
Jul 27, 2023 $0.00233
-0.17%
$1.5 million $20,031
Jul 26, 2023 $0.00233
+0.05%
$1.5 million $20,068
Jul 25, 2023 $0.00233
-0.05%
$1.5 million $20,051
Jul 24, 2023 $0.00233
+0.07%
$1.5 million $20,059
Jul 23, 2023 $0.00233
-0.26%
$1.5 million $20,027
Jul 22, 2023 $0.00233
+0.09%
$1.5 million $20,084
Jul 21, 2023 $0.00233
+0.00%
$1.5 million $20,064
Jul 20, 2023 $0.00233
+0.02%
$1.5 million $20,074
Jul 19, 2023 $0.00233
+0.08%
$1.5 million $20,067
Jul 18, 2023 $0.00233
-0.07%
$1.5 million $20,054
Jul 17, 2023 $0.00233
-0.19%
$1.5 million $20,063
Jul 16, 2023 $0.00234
+0.30%
$1.51 million $20,120
Jul 15, 2023 $0.00233
+0.06%
$1.5 million $20,073
Jul 14, 2023 $0.00233
+0.26%
$1.5 million $20,059
Jul 13, 2023 $0.00232
-0.24%
$1.5 million $20,009
Jul 12, 2023 $0.00233
+0.00%
$1.5 million $20,056
Jul 11, 2023 $0.00233
+0.05%
$1.5 million $20,058
Jul 10, 2023 $0.00233
-0.08%
$1.5 million $20,045
Jul 9, 2023 $0.00233
+0.08%
$1.5 million $20,059
Jul 8, 2023 $0.00233
-0.12%
$1.5 million $20,036
Jul 7, 2023 $0.00233
-0.35%
$1.5 million $20,062
Jul 6, 2023 $0.00234
+0.21%
$1.51 million $20,102
Jul 5, 2023 $0.00233
-0.12%
$1.45 million $20,052