Burp Historical Data

BURP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000395
-2.33%
$ 254,972 $ 17,262
Aug 22, 2023 $ 0.000407
+4.93%
$ 262,834 $ 14,265
Aug 21, 2023 $ 0.000388
-1.19%
$ 250,454 $ 15,163
Aug 20, 2023 $ 0.000394
+0.41%
$ 253,812 $ 17,212
Aug 19, 2023 $ 0.000391
-1.01%
$ 251,759 $ 16,690
Aug 18, 2023 $ 0.000396
-2.22%
$ 254,946 $ 15,046
Aug 17, 2023 $ 0.000405
-0.78%
$ 261,326 $ 15,302
Aug 16, 2023 $ 0.000409
+5.15%
$ 263,669 $ 16,371
Aug 15, 2023 $ 0.000389
+5.53%
$ 250,798 $ 11,396
Aug 14, 2023 $ 0.000375
-8.55%
$ 241,994 $ 12,172
Aug 13, 2023 $ 0.00041
+0.91%
$ 264,052 $ 12,536
Aug 12, 2023 $ 0.000406
-0.30%
$ 261,674 $ 13,761
Aug 11, 2023 $ 0.000407
-4.46%
$ 261,912 $ 39,120
Aug 10, 2023 $ 0.000426
+4.40%
$ 274,169 $ 438
Aug 9, 2023 $ 0.000406
+6.00%
$ 261,351 $ 25,784
Aug 8, 2023 $ 0.000386
+0.62%
$ 248,512 $ 11,987
Aug 7, 2023 $ 0.000384
-1.43%
$ 246,984 $ 26,164
Aug 6, 2023 $ 0.000383
-3.78%
$ 246,792 $ 8,991
Aug 5, 2023 $ 0.000392
+2.01%
$ 252,320 $ 776
Aug 4, 2023 $ 0.000378
-0.08%
$ 243,186 $ 10,351
Aug 3, 2023 $ 0.000388
-83.32%
$ 250,102 $ 71,745
Aug 2, 2023 $ 0.00233
+0.29%
$ 1.5 million $ 20,040
Aug 1, 2023 $ 0.00232
-0.27%
$ 1.5 million $ 19,997
Jul 31, 2023 $ 0.00233
+0.00%
$ 1.5 million $ 20,048
Jul 30, 2023 $ 0.00233
-0.12%
$ 1.5 million $ 20,046
Jul 29, 2023 $ 0.00233
+0.02%
$ 1.5 million $ 20,069
Jul 28, 2023 $ 0.00233
+0.10%
$ 1.5 million $ 20,062
Jul 27, 2023 $ 0.00233
-0.17%
$ 1.5 million $ 20,031
Jul 26, 2023 $ 0.00233
+0.05%
$ 1.5 million $ 20,068
Jul 25, 2023 $ 0.00233
-0.05%
$ 1.5 million $ 20,051
Jul 24, 2023 $ 0.00233
+0.07%
$ 1.5 million $ 20,059
Jul 23, 2023 $ 0.00233
-0.26%
$ 1.5 million $ 20,027
Jul 22, 2023 $ 0.00233
+0.09%
$ 1.5 million $ 20,084
Jul 21, 2023 $ 0.00233
+0.00%
$ 1.5 million $ 20,064
Jul 20, 2023 $ 0.00233
+0.02%
$ 1.5 million $ 20,074
Jul 19, 2023 $ 0.00233
+0.08%
$ 1.5 million $ 20,067
Jul 18, 2023 $ 0.00233
-0.07%
$ 1.5 million $ 20,054
Jul 17, 2023 $ 0.00233
-0.19%
$ 1.5 million $ 20,063
Jul 16, 2023 $ 0.00234
+0.30%
$ 1.51 million $ 20,120
Jul 15, 2023 $ 0.00233
+0.06%
$ 1.5 million $ 20,073
Jul 14, 2023 $ 0.00233
+0.26%
$ 1.5 million $ 20,059
Jul 13, 2023 $ 0.00232
-0.24%
$ 1.5 million $ 20,009
Jul 12, 2023 $ 0.00233
+0.00%
$ 1.5 million $ 20,056
Jul 11, 2023 $ 0.00233
+0.05%
$ 1.5 million $ 20,058
Jul 10, 2023 $ 0.00233
-0.08%
$ 1.5 million $ 20,045
Jul 9, 2023 $ 0.00233
+0.08%
$ 1.5 million $ 20,059
Jul 8, 2023 $ 0.00233
-0.12%
$ 1.5 million $ 20,036
Jul 7, 2023 $ 0.00233
-0.35%
$ 1.5 million $ 20,062
Jul 6, 2023 $ 0.00234
+0.21%
$ 1.51 million $ 20,102
Jul 5, 2023 $ 0.00233
-0.12%
$ 1.45 million $ 20,052