Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burp Historical Data

BURP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $0.00233
+0.09%
$1.46 million $20,081
Jul 3, 2023 $0.00233
-0.01%
$1.45 million $20,039
Jul 2, 2023 $0.00233
+0.03%
$1.45 million $20,047
Jul 1, 2023 $0.00233
-0.05%
$1.45 million $20,038
Jun 30, 2023 $0.00233
-0.01%
$1.45 million $20,055
Jun 29, 2023 $0.00233
-0.08%
$1.45 million $20,050
Jun 28, 2023 $0.00233
+0.04%
$1.46 million $20,067
Jun 27, 2023 $0.00233
-0.04%
$1.45 million $20,051
Jun 26, 2023 $0.00233
-0.11%
$1.45 million $20,049
Jun 25, 2023 $0.00233
-0.02%
$1.46 million $20,065
Jun 24, 2023 $0.00233
-0.10%
$1.45 million $20,039
Jun 23, 2023 $0.00233
+0.07%
$1.46 million $20,058
Jun 22, 2023 $0.00233
-0.11%
$1.45 million $20,055
Jun 21, 2023 $0.00233
+0.04%
$1.46 million $20,062
Jun 20, 2023 $0.00233
+0.19%
$1.45 million $20,038
Jun 19, 2023 $0.00232
-0.24%
$1.45 million $20,004
Jun 18, 2023 $0.00233
+0.03%
$1.46 million $20,060
Jun 17, 2023 $0.00233
+0.06%
$1.45 million $20,056
Jun 16, 2023 $0.00233
+0.03%
$1.45 million $20,044
Jun 15, 2023 $0.00233
-0.07%
$1.45 million $20,033
Jun 14, 2023 $0.00233
+0.08%
$1.45 million $20,046
Jun 13, 2023 $0.00233
-0.08%
$1.45 million $20,032
Jun 12, 2023 $0.00233
-0.08%
$1.45 million $20,054
Jun 11, 2023 $0.00233
-0.09%
$1.46 million $20,067
Jun 10, 2023 $0.00233
+0.15%
$1.46 million $20,086
Jun 9, 2023 $0.00233
-0.12%
$1.45 million $20,051
Jun 8, 2023 $0.00233
+0.08%
$1.46 million $20,077
Jun 7, 2023 $0.00233
+0.00%
$1.45 million $20,053
Jun 6, 2023 $0.00233
-0.12%
$1.45 million $20,046
Jun 5, 2023 $0.00233
-0.18%
$1.46 million $20,069
Jun 4, 2023 $0.00234
-0.08%
$1.46 million $20,098
Jun 3, 2023 $0.00234
+0.23%
$1.46 million $20,113
Jun 2, 2023 $0.00233
+0.02%
$1.46 million $20,061
Jun 1, 2023 $0.00233
+0.09%
$1.46 million $20,062
May 31, 2023 $0.00233
-0.14%
$1.45 million $20,039
May 30, 2023 $0.00233
-0.03%
$1.46 million $20,064
May 29, 2023 $0.00233
-0.58%
$1.46 million $20,065
May 28, 2023 $0.00234
-1.56%
$1.46 million $20,164
May 27, 2023 $0.00238
+1.54%
$1.49 million $20,474
May 26, 2023 $0.00235
+0.37%
$1.46 million $20,194
May 25, 2023 $0.00234
-0.48%
$1.46 million $20,120
May 24, 2023 $0.00235
+0.70%
$1.47 million $20,215
May 23, 2023 $0.00233
-0.06%
$1.46 million $20,075
May 22, 2023 $0.00233
-0.78%
$1.46 million $20,093
May 21, 2023 $0.00235
-0.49%
$1.47 million $20,266
May 20, 2023 $0.00237
+1.32%
$1.48 million $20,359
May 19, 2023 $0.00234
+0.07%
$1.46 million $20,096
May 18, 2023 $0.00233
+0.09%
$1.46 million $20,083
May 17, 2023 $0.00233
+0.02%
$1.46 million $20,065
May 16, 2023 $0.00233
-0.41%
$1.46 million $20,066