Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burp Historical Data

BURP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2023 $0.00234
-2.79%
$1.46 million $20,162
May 14, 2023 $0.00241
+0.07%
$1.5 million $20,733
May 13, 2023 $0.00241
+3.14%
$1.51 million $20,750
May 12, 2023 $0.00234
-0.19%
$1.46 million $20,114
May 11, 2023 $0.00234
+0.22%
$1.46 million $20,144
May 10, 2023 $0.00233
+0.09%
$1.46 million $20,095
May 9, 2023 $0.00233
-0.01%
$1.46 million $20,073
May 8, 2023 $0.00233
-1.01%
$1.46 million $20,058
May 7, 2023 $0.00235
+0.65%
$1.47 million $20,254
May 6, 2023 $0.00234
+0.33%
$1.46 million $20,112
May 5, 2023 $0.00233
-0.11%
$1.46 million $20,058
May 4, 2023 $0.00233
-0.31%
$1.46 million $20,083
May 3, 2023 $0.00234
-0.01%
$1.46 million $20,161
May 2, 2023 $0.00234
+0.29%
$1.46 million $20,143
May 1, 2023 $0.00233
+237.46%
$1.46 million $20,087
Apr 30, 2023 $0.000692
-10.27%
$431,871 $13,271
Apr 29, 2023 $0.00077
-1.06%
$480,874 $18,700
Apr 28, 2023 $0.000769
+8.47%
$480,325 $32,793
Apr 27, 2023 $0.00071
+14.06%
$443,586 $13,254
Apr 26, 2023 $0.000623
-8.81%
$389,028 $15,265
Apr 25, 2023 $0.000691
-16.40%
$431,197 $18,642
Apr 24, 2023 $0.000826
-7.32%
$515,860 $37,669
Apr 23, 2023 $0.000896
+17.79%
$559,356 $87,232
Apr 22, 2023 $0.000759
+2.55%
$474,057 $25,737
Apr 21, 2023 $0.00081
+44.90%
$505,953 $74,066
Apr 20, 2023 $0.000559
+20.66%
$348,893 $2,865
Apr 19, 2023 $0.000463
+0.15%
$288,818 $7,667
Apr 18, 2023 $0.000465
-1.46%
$290,082 $7,545
Apr 17, 2023 $0.000472
+3.61%
$294,390 $42,811
Apr 16, 2023 $0.000456
-3.74%
$284,498 $9,146
Apr 15, 2023 $0.000465
-1.08%
$290,484 $10,149
Apr 14, 2023 $0.00047
+1.02%
$293,677 $8,082
Apr 13, 2023 $0.000467
-3.25%
$291,267 $7,252
Apr 12, 2023 $0.000487
-1.06%
$304,132 $9,360
Apr 11, 2023 $0.000506
+1.11%
$315,948 $11,681
Apr 10, 2023 $0.0005
-2.34%
$312,404 $9,182
Apr 9, 2023 $0.000512
-2.16%
$319,566 $10,622
Apr 8, 2023 $0.000524
-1.08%
$326,859 $5,318
Apr 7, 2023 $0.000528
-1.25%
$329,738 $9,742
Apr 6, 2023 $0.000535
-5.67%
$333,903 $9,725
Apr 5, 2023 $0.000566
-0.24%
$353,062 $10,213
Apr 4, 2023 $0.000567
-0.53%
$353,962 $10,696
Apr 3, 2023 $0.000576
-1.37%
$359,450 $8,813
Apr 2, 2023 $0.000583
-0.29%
$364,193 $9,207
Apr 1, 2023 $0.00058
-8.69%
$362,217 $13,292
Mar 31, 2023 $0.000635
-29.32%
$396,680 $25,792
Mar 30, 2023 $0.0009
+2.77%
$561,640 $11,431
Mar 29, 2023 $0.000867
-1.80%
$541,518 $12,459
Mar 28, 2023 $0.000884
-0.12%
$551,982 $12,641
Mar 27, 2023 $0.000881
-0.77%
$550,001 $17,261