Burp Historical Data

BURP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.000888
-1.23%
$ 554,472 $ 10,150
Mar 25, 2023 $ 0.000897
-1.17%
$ 560,204 $ 11,674
Mar 24, 2023 $ 0.000908
+0.44%
$ 566,694 $ 12,429
Mar 23, 2023 $ 0.000904
+0.93%
$ 564,195 $ 13,351
Mar 22, 2023 $ 0.000902
-1.39%
$ 563,154 $ 13,302
Mar 21, 2023 $ 0.000916
-0.78%
$ 572,135 $ 8,481
Mar 20, 2023 $ 0.000923
-0.42%
$ 576,349 $ 7,236
Mar 19, 2023 $ 0.000928
-0.22%
$ 579,116 $ 2,181
Mar 18, 2023 $ 0.000931
+1.30%
$ 580,976 $ 4,736
Mar 17, 2023 $ 0.000921
+4.54%
$ 575,119 $ 13,326
Mar 16, 2023 $ 0.000881
-5.12%
$ 550,001 $ 13,337
Mar 15, 2023 $ 0.000929
+1.03%
$ 579,711 $ 13,488
Mar 14, 2023 $ 0.000919
-2.72%
$ 573,835 $ 119,660
Mar 13, 2023 $ 0.000948
+0.50%
$ 591,779 $ 10,222
Mar 12, 2023 $ 0.000946
-3.33%
$ 590,555 $ 11,899
Mar 11, 2023 $ 0.000981
+2.39%
$ 612,265 $ 13,039
Mar 10, 2023 $ 0.000959
+2.97%
$ 599,003 $ 13,949
Mar 9, 2023 $ 0.00093
-2.81%
$ 580,448 $ 13,780
Mar 8, 2023 $ 0.000966
-4.65%
$ 602,942 $ 19,259
Mar 7, 2023 $ 0.001
-0.19%
$ 626,472 $ 12,478
Mar 6, 2023 $ 0.00101
-1.11%
$ 627,702 $ 12,007
Mar 5, 2023 $ 0.00102
+0.67%
$ 635,833 $ 13,519
Mar 4, 2023 $ 0.00101
+0.74%
$ 631,847 $ 963
Mar 3, 2023 $ 0.00102
+1.37%
$ 636,598 $ 1,318
Mar 2, 2023 $ 0.00101
-1.07%
$ 627,973 $ 14,106
Mar 1, 2023 $ 0.00101
-19.41%
$ 632,384 $ 14,670
Feb 28, 2023 $ 0.00126
-2.00%
$ 788,024 $ 14,694
Feb 27, 2023 $ 0.00129
+3.34%
$ 804,997 $ 15,144
Feb 26, 2023 $ 0.00125
-1.85%
$ 778,952 $ 13,229
Feb 25, 2023 $ 0.00126
+1.43%
$ 786,539 $ 13,065
Feb 24, 2023 $ 0.00124
+5.91%
$ 777,288 $ 19,655
Feb 23, 2023 $ 0.00118
+3.54%
$ 733,647 $ 12,438
Feb 22, 2023 $ 0.00113
-0.79%
$ 706,723 $ 10,784
Feb 21, 2023 $ 0.00114
-11.73%
$ 710,420 $ 10,491
Feb 20, 2023 $ 0.00129
+2.10%
$ 804,804 $ 10,542
Feb 19, 2023 $ 0.00126
-2.92%
$ 789,232 $ 6,055
Feb 18, 2023 $ 0.0013
+5.81%
$ 810,572 $ 13,782
Feb 17, 2023 $ 0.00123
-2.80%
$ 765,768 $ 13,566
Feb 16, 2023 $ 0.00126
+2.89%
$ 788,228 $ 11,874
Feb 15, 2023 $ 0.00123
+1.53%
$ 765,945 $ 13,783
Feb 14, 2023 $ 0.00123
-0.56%
$ 765,397 $ 13,368
Feb 13, 2023 $ 0.00123
-6.59%
$ 768,546 $ 13,925
Feb 12, 2023 $ 0.00132
-0.48%
$ 821,897 $ 12,681
Feb 11, 2023 $ 0.00132
-2.28%
$ 821,568 $ 13,841
Feb 10, 2023 $ 0.00135
-2.14%
$ 842,534 $ 12,740
Feb 9, 2023 $ 0.00138
-1.10%
$ 860,835 $ 120,456
Feb 8, 2023 $ 0.00137
-1.61%
$ 855,789 $ 12,807
Feb 7, 2023 $ 0.00139
-7.08%
$ 866,242 $ 38,340
Feb 6, 2023 $ 0.00143
-1.88%
$ 893,861 $ 10,407
Feb 5, 2023 $ 0.00143
-10.12%
$ 895,121 $ 6,082