Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burp Historical Data

BURP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2023 $0.000888
-1.23%
$554,472 $10,150
Mar 25, 2023 $0.000897
-1.17%
$560,204 $11,674
Mar 24, 2023 $0.000908
+0.44%
$566,694 $12,429
Mar 23, 2023 $0.000904
+0.93%
$564,195 $13,351
Mar 22, 2023 $0.000902
-1.39%
$563,154 $13,302
Mar 21, 2023 $0.000916
-0.78%
$572,135 $8,481
Mar 20, 2023 $0.000923
-0.42%
$576,349 $7,236
Mar 19, 2023 $0.000928
-0.22%
$579,116 $2,181
Mar 18, 2023 $0.000931
+1.30%
$580,976 $4,736
Mar 17, 2023 $0.000921
+4.54%
$575,119 $13,326
Mar 16, 2023 $0.000881
-5.12%
$550,001 $13,337
Mar 15, 2023 $0.000929
+1.03%
$579,711 $13,488
Mar 14, 2023 $0.000919
-2.72%
$573,835 $119,660
Mar 13, 2023 $0.000948
+0.50%
$591,779 $10,222
Mar 12, 2023 $0.000946
-3.33%
$590,555 $11,899
Mar 11, 2023 $0.000981
+2.39%
$612,265 $13,039
Mar 10, 2023 $0.000959
+2.97%
$599,003 $13,949
Mar 9, 2023 $0.00093
-2.81%
$580,448 $13,780
Mar 8, 2023 $0.000966
-4.65%
$602,942 $19,259
Mar 7, 2023 $0.001
-0.19%
$626,472 $12,478
Mar 6, 2023 $0.00101
-1.11%
$627,702 $12,007
Mar 5, 2023 $0.00102
+0.67%
$635,833 $13,519
Mar 4, 2023 $0.00101
+0.74%
$631,847 $963
Mar 3, 2023 $0.00102
+1.37%
$636,598 $1,318
Mar 2, 2023 $0.00101
-1.07%
$627,973 $14,106
Mar 1, 2023 $0.00101
-19.41%
$632,384 $14,670
Feb 28, 2023 $0.00126
-2.00%
$788,024 $14,694
Feb 27, 2023 $0.00129
+3.34%
$804,997 $15,144
Feb 26, 2023 $0.00125
-1.85%
$778,952 $13,229
Feb 25, 2023 $0.00126
+1.43%
$786,539 $13,065
Feb 24, 2023 $0.00124
+5.91%
$777,288 $19,655
Feb 23, 2023 $0.00118
+3.54%
$733,647 $12,438
Feb 22, 2023 $0.00113
-0.79%
$706,723 $10,784
Feb 21, 2023 $0.00114
-11.73%
$710,420 $10,491
Feb 20, 2023 $0.00129
+2.10%
$804,804 $10,542
Feb 19, 2023 $0.00126
-2.92%
$789,232 $6,055
Feb 18, 2023 $0.0013
+5.81%
$810,572 $13,782
Feb 17, 2023 $0.00123
-2.80%
$765,768 $13,566
Feb 16, 2023 $0.00126
+2.89%
$788,228 $11,874
Feb 15, 2023 $0.00123
+1.53%
$765,945 $13,783
Feb 14, 2023 $0.00123
-0.56%
$765,397 $13,368
Feb 13, 2023 $0.00123
-6.59%
$768,546 $13,925
Feb 12, 2023 $0.00132
-0.48%
$821,897 $12,681
Feb 11, 2023 $0.00132
-2.28%
$821,568 $13,841
Feb 10, 2023 $0.00135
-2.14%
$842,534 $12,740
Feb 9, 2023 $0.00138
-1.10%
$860,835 $120,456
Feb 8, 2023 $0.00137
-1.61%
$855,789 $12,807
Feb 7, 2023 $0.00139
-7.08%
$866,242 $38,340
Feb 6, 2023 $0.00143
-1.88%
$893,861 $10,407
Feb 5, 2023 $0.00143
-10.12%
$895,121 $6,082