Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burp Historical Data

BURP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $0.0015
-1.37%
$934,238 $12,689
Feb 3, 2023 $0.00142
-8.10%
$885,970 $13,101
Feb 2, 2023 $0.00155
+1.94%
$970,769 $15,421
Feb 1, 2023 $0.00156
+3.35%
$971,066 $14,005
Jan 31, 2023 $0.0015
-0.79%
$938,690 $12,355
Jan 30, 2023 $0.00151
-5.22%
$945,425 $37,534
Jan 29, 2023 $0.00159
-5.76%
$995,375 $42,431
Jan 28, 2023 $0.0017
-6.31%
$1.06 million $14,934
Jan 27, 2023 $0.00175
-1.08%
$1.09 million $13,890
Jan 26, 2023 $0.00176
+0.58%
$1.1 million $37,793
Jan 25, 2023 $0.00169
-4.29%
$1.05 million $19,945
Jan 24, 2023 $0.00176
-3.77%
$1.1 million $12,945
Jan 23, 2023 $0.00183
+4.67%
$1.14 million $12,850
Jan 22, 2023 $0.00175
-3.10%
$1.09 million $13,790
Jan 21, 2023 $0.00178
-0.26%
$1.11 million $40,155
Jan 20, 2023 $0.00179
+2.01%
$1.12 million $49,314
Jan 19, 2023 $0.00175
-2.41%
$1.09 million $13,636
Jan 18, 2023 $0.0018
-1.18%
$1.12 million $14,193
Jan 17, 2023 $0.0018
-6.72%
$1.12 million $45,266
Jan 16, 2023 $0.00185
+3.47%
$1.15 million $6,909
Jan 15, 2023 $0.00181
+1.22%
$1.13 million $13,802
Jan 14, 2023 $0.00178
+1.32%
$1.11 million $14,875
Jan 13, 2023 $0.00176
+1.10%
$1.1 million $12,765
Jan 12, 2023 $0.00172
+11.45%
$1.07 million $17,975
Jan 11, 2023 $0.00154
-2.20%
$963,794 $11,290
Jan 10, 2023 $0.00159
+3.49%
$994,224 $9,968
Jan 9, 2023 $0.00152
-0.86%
$948,896 $13,267
Jan 8, 2023 $0.00153
+0.77%
$956,958 $16,709
Jan 7, 2023 $0.00152
-1.00%
$946,851 $12,747
Jan 6, 2023 $0.00153
+1.44%
$957,680 $12,333
Jan 5, 2023 $0.00154
+7.64%
$962,514 $14,392
Jan 4, 2023 $0.00157
-3.91%
$980,088 $1,982
Jan 3, 2023 $0.00163
-4.65%
$1.02 million $13,136
Jan 2, 2023 $0.00167
+4.85%
$1.04 million $136,409
Jan 1, 2023 $0.0016
-7.05%
$995,877 $14,482
Dec 31, 2022 $0.00172
+4.10%
$1.07 million $14,582
Dec 30, 2022 $0.00165
-2.30%
$1.03 million $206,783
Dec 29, 2022 $0.00169
+1.87%
$1.06 million $13,192
Dec 28, 2022 $0.00166
-7.37%
$1.04 million $14,611
Dec 27, 2022 $0.00178
-1.09%
$1.11 million $10,891
Dec 26, 2022 $0.00182
-2.92%
$1.14 million $8,975
Dec 25, 2022 $0.00174
-2.51%
$1.09 million $22,017
Dec 24, 2022 $0.00182
-0.25%
$1.14 million $30,212
Dec 23, 2022 $0.00175
-0.10%
$1.09 million $12,284
Dec 22, 2022 $0.00175
-8.86%
$1.09 million $15,350
Dec 21, 2022 $0.00196
+15.56%
$1.22 million $9,063
Dec 20, 2022 $0.00169
-1.88%
$1.06 million $4,864
Dec 19, 2022 $0.00173
-2.64%
$1.08 million $11,858
Dec 18, 2022 $0.00177
+0.98%
$1.11 million $14,073
Dec 17, 2022 $0.00175
+3.30%
$1.09 million $22,640