Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burp Historical Data

BURP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.0017
+5.78%
$1.06 million $35,479
Dec 15, 2022 $0.00161
-3.94%
$1 million $81,322
Dec 14, 2022 $0.00167
-2.19%
$1.04 million $189,291
Dec 13, 2022 $0.00174
+3.26%
$1.09 million $22,241
Dec 12, 2022 $0.00169
+1.23%
$1.05 million $13,759
Dec 11, 2022 $0.00167
-1.87%
$1.04 million $24,803
Dec 10, 2022 $0.00169
-2.41%
$1.05 million $7,089
Dec 9, 2022 $0.00172
+3.39%
$1.07 million $6,021
Dec 8, 2022 $0.00168
-3.51%
$1.05 million $13,893
Dec 7, 2022 $0.00174
-0.52%
$1.09 million $7,646
Dec 6, 2022 $0.00175
+0.47%
$1.09 million $7,928
Dec 5, 2022 $0.00172
-1.86%
$1.07 million $7,694
Dec 4, 2022 $0.00175
+1.41%
$1.09 million $28,567
Dec 3, 2022 $0.00173
-0.61%
$1.08 million $10,847
Dec 2, 2022 $0.00174
+0.33%
$1.09 million $5,450
Dec 1, 2022 $0.00173
+13.05%
$1.08 million $12,253
Nov 30, 2022 $0.00153
+0.58%
$953,324 $7,841
Nov 29, 2022 $0.00152
-0.26%
$946,068 $24,010
Nov 28, 2022 $0.00152
-0.80%
$948,118 $13,237
Nov 27, 2022 $0.00152
-0.16%
$949,708 $9,865
Nov 26, 2022 $0.00152
-3.92%
$946,870 $11,648
Nov 25, 2022 $0.00158
-3.93%
$982,838 $21,766
Nov 24, 2022 $0.00164
-3.32%
$1.02 million $13,495
Nov 23, 2022 $0.00166
+4.62%
$1.04 million $15,416
Nov 22, 2022 $0.00158
-6.01%
$983,684 $28,691
Nov 21, 2022 $0.00168
-18.35%
$1.05 million $29,578
Nov 20, 2022 $0.00205
+14.35%
$1.28 million $52,625
Nov 19, 2022 $0.00179
-2.13%
$1.12 million $26,275
Nov 18, 2022 $0.00181
+12.69%
$1.12 million $5,717
Nov 17, 2022 $0.00161
-1.20%
$1 million $96,323
Nov 16, 2022 $0.0016
-0.41%
$999,238 $69,808
Nov 15, 2022 $0.00161
+7.72%
$1 million $55,039
Nov 14, 2022 $0.00149
+1.34%
$929,184 $65,328
Nov 13, 2022 $0.00147
-14.80%
$918,234 $68,747
Nov 12, 2022 $0.00173
+14.17%
$1.08 million $47,839
Nov 11, 2022 $0.00151
+5.43%
$943,925 $26,919
Nov 10, 2022 $0.00143
-21.09%
$890,948 $21,410
Nov 9, 2022 $0.00197
+24.44%
$1.23 million $34,529
Nov 8, 2022 $0.00158
-5.78%
$986,068 $54,087
Nov 7, 2022 $0.00168
-7.99%
$1.05 million $27,127
Nov 6, 2022 $0.00182
-4.76%
$1.13 million $49,772
Nov 5, 2022 $0.00191
+3.52%
$1.19 million $19,805
Nov 4, 2022 $0.00184
-8.88%
$1.15 million $16,930
Nov 3, 2022 $0.00203
+2.58%
$1.26 million $22,108
Nov 2, 2022 $0.00198
-1.47%
$1.23 million $27,675
Nov 1, 2022 $0.00201
-0.63%
$218,637 $25,325
Oct 31, 2022 $0.00202
-18.10%
$220,035 $27,782
Oct 30, 2022 $0.00244
-16.01%
$266,288 $127,390
Oct 29, 2022 $0.00291
+30.07%
$317,359 $575,875
Oct 28, 2022 $0.00224
-4.19%
$243,930 $40,707