Burp Historical Data

BURP Page 2
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000191
+0.00%
$ 120,315 $ 4
Feb 26, 2025 $ 0.000191
-1.24%
$ 120,315 $ 12
Feb 25, 2025 $ 0.000194
-0.87%
$ 121,825 $ 107
Feb 24, 2025 $ 0.000195
+0.83%
$ 122,894 $ 14
Feb 23, 2025 $ 0.000194
-7.89%
$ 121,888 $ 65
Feb 20, 2025 $ 0.000202
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.000202
+0.00%
$ 127,050 $ 2
Feb 18, 2025 $ 0.000202
-2.09%
$ 127,050 $ 60
Feb 17, 2025 $ 0.000206
+0.44%
$ 129,757 $ 292
Feb 16, 2025 $ 0.000205
-4.38%
$ 129,191 $ 457
Feb 15, 2025 $ 0.000215
-1.24%
$ 135,109 $ 2,452
Feb 14, 2025 $ 0.000217
-9.46%
$ 136,809 $ 3,758
Feb 13, 2025 $ 0.00024
+23.27%
$ 151,100 $ 4,478
Feb 12, 2025 $ 0.000195
-8.93%
$ 122,580 $ 67
Feb 11, 2025 $ 0.000214
+3.19%
$ 134,605 $ 24
Feb 10, 2025 $ 0.000183
+0.00%
$ 115,151 $ 79
Feb 9, 2025 $ 0.000183
-8.91%
$ 115,151 $ 5
Feb 8, 2025 $ 0.000185
-7.87%
$ 116,230 $ 165
Feb 7, 2025 $ 0.000201
-7.17%
$ 126,157 $ 13
Feb 6, 2025 $ 0.000216
+1.17%
$ 135,895 $ 2
Feb 5, 2025 $ 0.000214
+3.19%
$ 134,324 $ 23
Feb 4, 2025 $ 0.000207
+3.19%
$ 130,178 $ 2
Feb 3, 2025 $ 0.000201
+0.40%
$ 126,157 $ 458
Feb 2, 2025 $ 0.0002
-3.33%
$ 125,654 $ 691
Feb 1, 2025 $ 0.000207
-5.40%
$ 129,329 $ 1,277
Jan 31, 2025 $ 0.000219
+4.29%
$ 136,705 $ 357
Jan 30, 2025 $ 0.00021
-3.10%
$ 131,079 $ 150
Jan 29, 2025 $ 0.000216
-6.04%
$ 135,267 $ 424
Jan 28, 2025 $ 0.00023
+9.67%
$ 143,956 $ 30
Jan 27, 2025 $ 0.00021
-3.71%
$ 131,267 $ 265
Jan 26, 2025 $ 0.00023
+0.00%
$ 143,956 $ 3
Jan 25, 2025 $ 0.00023
+0.13%
$ 143,956 $ 14
Jan 24, 2025 $ 0.00023
+0.00%
$ 143,768 $ 14
Jan 23, 2025 $ 0.00023
-0.13%
$ 143,768 $ 29
Jan 22, 2025 $ 0.00023
+0.00%
$ 143,956 $ 17
Jan 21, 2025 $ 0.00023
-6.04%
$ 143,956 $ 29
Jan 20, 2025 $ 0.000245
+11.41%
$ 153,207 $ 108
Jan 19, 2025 $ 0.00022
-6.62%
$ 137,518 $ 162
Jan 18, 2025 $ 0.000236
+4.99%
$ 147,563 $ 31
Jan 17, 2025 $ 0.000224
-12.85%
$ 140,548 $ 763
Jan 16, 2025 $ 0.000258
+0.74%
$ 161,279 $ 8
Jan 15, 2025 $ 0.000256
+6.50%
$ 160,089 $ 482
Jan 14, 2025 $ 0.000258
+3.08%
$ 161,530 $ 700
Jan 13, 2025 $ 0.00025
+0.00%
$ 156,707 $ 1,247
Jan 12, 2025 $ 0.00025
+8.78%
$ 156,707 $ 358
Jan 11, 2025 $ 0.00023
-5.15%
$ 144,055 $ 216
Jan 10, 2025 $ 0.000243
-3.00%
$ 151,884 $ 1,180
Jan 9, 2025 $ 0.00025
-0.08%
$ 156,582 $ 455
Jan 8, 2025 $ 0.00025
+2.46%
$ 156,707 $ 994
Jan 7, 2025 $ 0.000244
-8.88%
$ 152,949 $ 177