Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burp Historical Data

BURP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.000191
+0.00%
$120,315 $4
Feb 26, 2025 $0.000191
-1.24%
$120,315 $12
Feb 25, 2025 $0.000194
-0.87%
$121,825 $107
Feb 24, 2025 $0.000195
+0.83%
$122,894 $14
Feb 23, 2025 $0.000194
-7.89%
$121,888 $65
Feb 20, 2025 $0.000202
+0.00%
$-- $2
Feb 19, 2025 $0.000202
+0.00%
$127,050 $2
Feb 18, 2025 $0.000202
-2.09%
$127,050 $60
Feb 17, 2025 $0.000206
+0.44%
$129,757 $292
Feb 16, 2025 $0.000205
-4.38%
$129,191 $457
Feb 15, 2025 $0.000215
-1.24%
$135,109 $2,452
Feb 14, 2025 $0.000217
-9.46%
$136,809 $3,758
Feb 13, 2025 $0.00024
+23.27%
$151,100 $4,478
Feb 12, 2025 $0.000195
-8.93%
$122,580 $67
Feb 11, 2025 $0.000214
+3.19%
$134,605 $24
Feb 10, 2025 $0.000183
+0.00%
$115,151 $79
Feb 9, 2025 $0.000183
-8.91%
$115,151 $5
Feb 8, 2025 $0.000185
-7.87%
$116,230 $165
Feb 7, 2025 $0.000201
-7.17%
$126,157 $13
Feb 6, 2025 $0.000216
+1.17%
$135,895 $2
Feb 5, 2025 $0.000214
+3.19%
$134,324 $23
Feb 4, 2025 $0.000207
+3.19%
$130,178 $2
Feb 3, 2025 $0.000201
+0.40%
$126,157 $458
Feb 2, 2025 $0.0002
-3.33%
$125,654 $691
Feb 1, 2025 $0.000207
-5.40%
$129,329 $1,277
Jan 31, 2025 $0.000219
+4.29%
$136,705 $357
Jan 30, 2025 $0.00021
-3.10%
$131,079 $150
Jan 29, 2025 $0.000216
-6.04%
$135,267 $424
Jan 28, 2025 $0.00023
+9.67%
$143,956 $30
Jan 27, 2025 $0.00021
-3.71%
$131,267 $265
Jan 26, 2025 $0.00023
+0.00%
$143,956 $3
Jan 25, 2025 $0.00023
+0.13%
$143,956 $14
Jan 24, 2025 $0.00023
+0.00%
$143,768 $14
Jan 23, 2025 $0.00023
-0.13%
$143,768 $29
Jan 22, 2025 $0.00023
+0.00%
$143,956 $17
Jan 21, 2025 $0.00023
-6.04%
$143,956 $29
Jan 20, 2025 $0.000245
+11.41%
$153,207 $108
Jan 19, 2025 $0.00022
-6.62%
$137,518 $162
Jan 18, 2025 $0.000236
+4.99%
$147,563 $31
Jan 17, 2025 $0.000224
-12.85%
$140,548 $763
Jan 16, 2025 $0.000258
+0.74%
$161,279 $8
Jan 15, 2025 $0.000256
+6.50%
$160,089 $482
Jan 14, 2025 $0.000258
+3.08%
$161,530 $700
Jan 13, 2025 $0.00025
+0.00%
$156,707 $1,247
Jan 12, 2025 $0.00025
+8.78%
$156,707 $358
Jan 11, 2025 $0.00023
-5.15%
$144,055 $216
Jan 10, 2025 $0.000243
-3.00%
$151,884 $1,180
Jan 9, 2025 $0.00025
-0.08%
$156,582 $455
Jan 8, 2025 $0.00025
+2.46%
$156,707 $994
Jan 7, 2025 $0.000244
-8.88%
$152,949 $177