Burp Historical Data

BURP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00341
+15.10%
$ 1.71 million $ 1.06 million
Sep 6, 2022 $ 0.00295
+10.56%
$ 1.48 million $ 275,563
Sep 5, 2022 $ 0.00269
-13.03%
$ 1.35 million $ 57,044
Sep 4, 2022 $ 0.0031
+18.98%
$ 1.55 million $ 222,214
Sep 3, 2022 $ 0.00261
-0.59%
$ 1.3 million $ 11,155
Sep 2, 2022 $ 0.00263
-1.95%
$ 1.31 million $ 34,630
Sep 1, 2022 $ 0.00268
-1.75%
$ 1.34 million $ 98,903
Aug 31, 2022 $ 0.00272
-12.50%
$ 1.36 million $ 157,997
Aug 30, 2022 $ 0.00311
-0.30%
$ 1.55 million $ 55,115
Aug 29, 2022 $ 0.00312
-6.86%
$ 1.56 million $ 41,578
Aug 28, 2022 $ 0.00335
+5.66%
$ 1.67 million $ 54,439
Aug 27, 2022 $ 0.00317
-8.94%
$ 1.58 million $ 60,382
Aug 26, 2022 $ 0.00347
+1.92%
$ 1.74 million $ 115,651
Aug 25, 2022 $ 0.00341
+0.98%
$ 1.7 million $ 98,244
Aug 24, 2022 $ 0.00338
-2.54%
$ 1.69 million $ 59,846
Aug 23, 2022 $ 0.00349
-8.14%
$ 1.75 million $ 179,172
Aug 22, 2022 $ 0.0038
-13.50%
$ 1.9 million $ 1.2 million
Aug 21, 2022 $ 0.0044
+33.37%
$ 2.2 million $ 798,946
Aug 20, 2022 $ 0.0033
-0.02%
$ 1.65 million $ 55,778
Aug 19, 2022 $ 0.00331
-17.49%
$ 1.65 million $ 71,919
Aug 18, 2022 $ 0.00401
+5.27%
$ 2.01 million $ 86,823
Aug 17, 2022 $ 0.00381
-2.77%
$ 1.91 million $ 147,950
Aug 16, 2022 $ 0.00392
-1.00%
$ 1.96 million $ 70,022
Aug 15, 2022 $ 0.00396
-12.44%
$ 1.98 million $ 79,003
Aug 14, 2022 $ 0.00452
-2.75%
$ 2.26 million $ 140,783
Aug 13, 2022 $ 0.00465
-5.13%
$ 2.33 million $ 52,848
Aug 12, 2022 $ 0.00488
-11.05%
$ 2.44 million $ 82,217
Aug 11, 2022 $ 0.00549
+5.59%
$ 2.74 million $ 90,118
Aug 10, 2022 $ 0.0052
-1.97%
$ 2.6 million $ 120,880
Aug 9, 2022 $ 0.0053
+3.43%
$ 2.65 million $ 208,665
Aug 8, 2022 $ 0.00513
-8.00%
$ 2.57 million $ 68,500
Aug 7, 2022 $ 0.00558
-0.02%
$ 2.79 million $ 36,234
Aug 6, 2022 $ 0.0056
-2.00%
$ 2.8 million $ 90,109
Aug 5, 2022 $ 0.00572
-6.40%
$ 2.86 million $ 42,838
Aug 4, 2022 $ 0.0061
-2.97%
$ 3.05 million $ 154,802
Aug 3, 2022 $ 0.00628
+11.69%
$ 3.14 million $ 161,013
Aug 2, 2022 $ 0.00562
-5.54%
$ 2.81 million $ 153,044
Aug 1, 2022 $ 0.00595
+2.76%
$ 2.98 million $ 146,255
Jul 31, 2022 $ 0.00577
-3.46%
$ 2.89 million $ 30,667
Jul 30, 2022 $ 0.00598
+1.78%
$ 2.99 million $ 50,108
Jul 29, 2022 $ 0.00588
-9.69%
$ 2.94 million $ 80,289
Jul 28, 2022 $ 0.00651
+6.27%
$ 3.26 million $ 46,321
Jul 27, 2022 $ 0.0061
+5.53%
$ 3.05 million $ 148,597
Jul 26, 2022 $ 0.0058
+1.74%
$ 2.9 million $ 320,503
Jul 25, 2022 $ 0.00571
-15.30%
$ 2.86 million $ 339,111
Jul 24, 2022 $ 0.00674
-4.19%
$ 3.37 million $ 50,025
Jul 23, 2022 $ 0.00702
+3.62%
$ 3.51 million $ 55,200
Jul 22, 2022 $ 0.00677
+0.06%
$ 3.39 million $ 58,737
Jul 21, 2022 $ 0.00677
+1.72%
$ 3.38 million $ 643,829
Jul 20, 2022 $ 0.00665
-3.85%
$ 3.33 million $ 65,433