Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burp Historical Data

BURP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2022 $0.00341
+15.10%
$1.71 million $1.06 million
Sep 6, 2022 $0.00295
+10.56%
$1.48 million $275,563
Sep 5, 2022 $0.00269
-13.03%
$1.35 million $57,044
Sep 4, 2022 $0.0031
+18.98%
$1.55 million $222,214
Sep 3, 2022 $0.00261
-0.59%
$1.3 million $11,155
Sep 2, 2022 $0.00263
-1.95%
$1.31 million $34,630
Sep 1, 2022 $0.00268
-1.75%
$1.34 million $98,903
Aug 31, 2022 $0.00272
-12.50%
$1.36 million $157,997
Aug 30, 2022 $0.00311
-0.30%
$1.55 million $55,115
Aug 29, 2022 $0.00312
-6.86%
$1.56 million $41,578
Aug 28, 2022 $0.00335
+5.66%
$1.67 million $54,439
Aug 27, 2022 $0.00317
-8.94%
$1.58 million $60,382
Aug 26, 2022 $0.00347
+1.92%
$1.74 million $115,651
Aug 25, 2022 $0.00341
+0.98%
$1.7 million $98,244
Aug 24, 2022 $0.00338
-2.54%
$1.69 million $59,846
Aug 23, 2022 $0.00349
-8.14%
$1.75 million $179,172
Aug 22, 2022 $0.0038
-13.50%
$1.9 million $1.2 million
Aug 21, 2022 $0.0044
+33.37%
$2.2 million $798,946
Aug 20, 2022 $0.0033
-0.02%
$1.65 million $55,778
Aug 19, 2022 $0.00331
-17.49%
$1.65 million $71,919
Aug 18, 2022 $0.00401
+5.27%
$2.01 million $86,823
Aug 17, 2022 $0.00381
-2.77%
$1.91 million $147,950
Aug 16, 2022 $0.00392
-1.00%
$1.96 million $70,022
Aug 15, 2022 $0.00396
-12.44%
$1.98 million $79,003
Aug 14, 2022 $0.00452
-2.75%
$2.26 million $140,783
Aug 13, 2022 $0.00465
-5.13%
$2.33 million $52,848
Aug 12, 2022 $0.00488
-11.05%
$2.44 million $82,217
Aug 11, 2022 $0.00549
+5.59%
$2.74 million $90,118
Aug 10, 2022 $0.0052
-1.97%
$2.6 million $120,880
Aug 9, 2022 $0.0053
+3.43%
$2.65 million $208,665
Aug 8, 2022 $0.00513
-8.00%
$2.57 million $68,500
Aug 7, 2022 $0.00558
-0.02%
$2.79 million $36,234
Aug 6, 2022 $0.0056
-2.00%
$2.8 million $90,109
Aug 5, 2022 $0.00572
-6.40%
$2.86 million $42,838
Aug 4, 2022 $0.0061
-2.97%
$3.05 million $154,802
Aug 3, 2022 $0.00628
+11.69%
$3.14 million $161,013
Aug 2, 2022 $0.00562
-5.54%
$2.81 million $153,044
Aug 1, 2022 $0.00595
+2.76%
$2.98 million $146,255
Jul 31, 2022 $0.00577
-3.46%
$2.89 million $30,667
Jul 30, 2022 $0.00598
+1.78%
$2.99 million $50,108
Jul 29, 2022 $0.00588
-9.69%
$2.94 million $80,289
Jul 28, 2022 $0.00651
+6.27%
$3.26 million $46,321
Jul 27, 2022 $0.0061
+5.53%
$3.05 million $148,597
Jul 26, 2022 $0.0058
+1.74%
$2.9 million $320,503
Jul 25, 2022 $0.00571
-15.30%
$2.86 million $339,111
Jul 24, 2022 $0.00674
-4.19%
$3.37 million $50,025
Jul 23, 2022 $0.00702
+3.62%
$3.51 million $55,200
Jul 22, 2022 $0.00677
+0.06%
$3.39 million $58,737
Jul 21, 2022 $0.00677
+1.72%
$3.38 million $643,829
Jul 20, 2022 $0.00665
-3.85%
$3.33 million $65,433