Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burp Historical Data

BURP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2022 $0.00693
-2.46%
$3.46 million $69,319
Jul 18, 2022 $0.00709
+6.73%
$3.55 million $162,842
Jul 17, 2022 $0.00665
-8.63%
$3.32 million $161,917
Jul 16, 2022 $0.00728
-1.29%
$3.64 million $82,191
Jul 15, 2022 $0.00738
-3.36%
$3.69 million $136,479
Jul 14, 2022 $0.00772
+7.29%
$3.86 million $391,671
Jul 13, 2022 $0.00718
+2.02%
$3.59 million $81,985
Jul 12, 2022 $0.00704
-8.26%
$3.52 million $55,970
Jul 11, 2022 $0.00772
-2.81%
$3.86 million $15,196
Jul 10, 2022 $0.00795
-8.97%
$3.97 million $159,469
Jul 9, 2022 $0.0087
-4.05%
$4.35 million $133,809
Jul 8, 2022 $0.00878
-5.83%
$4.39 million $160,850
Jul 7, 2022 $0.0096
-11.15%
$4.8 million $554,116
Jul 6, 2022 $0.0108
+50.12%
$5.4 million $208,141
Jul 5, 2022 $0.0072
-9.87%
$3.6 million $22,299
Jul 4, 2022 $0.00799
-1.01%
$3.99 million $41,597
Jul 3, 2022 $0.00804
-20.92%
$4.02 million $72,859
Jul 2, 2022 $0.0101
-4.72%
$5.05 million $14,992
Jul 1, 2022 $0.0106
-1.13%
$5.3 million $10,698
Jun 30, 2022 $0.0107
-4.87%
$5.37 million $12,399
Jun 29, 2022 $0.0113
+3.24%
$5.63 million $55,560
Jun 28, 2022 $0.0109
-5.03%
$5.46 million $27,222
Jun 27, 2022 $0.0115
-7.23%
$5.74 million $12,954
Jun 26, 2022 $0.0124
-2.83%
$6.19 million $15,857
Jun 25, 2022 $0.0127
-4.12%
$6.37 million $23,803
Jun 24, 2022 $0.0133
+3.61%
$6.65 million $14,137
Jun 23, 2022 $0.0128
-0.94%
$6.41 million $38,505
Jun 22, 2022 $0.013
-10.92%
$6.48 million $99,105
Jun 21, 2022 $0.0145
-1.79%
$7.27 million $32,301
Jun 20, 2022 $0.0148
+0.75%
$7.4 million $40,020
Jun 19, 2022 $0.0147
+1.48%
$7.34 million $21,636
Jun 18, 2022 $0.0145
-1.70%
$7.24 million $41,103
Jun 17, 2022 $0.0148
-0.74%
$7.38 million $26,305
Jun 16, 2022 $0.0149
-5.13%
$7.43 million $89,933
Jun 15, 2022 $0.0157
+4.85%
$7.86 million $151,529
Jun 14, 2022 $0.015
+0.20%
$7.5 million $118,121
Jun 13, 2022 $0.015
-0.33%
$7.48 million $51,127
Jun 12, 2022 $0.0151
-5.58%
$7.54 million $39,238
Jun 11, 2022 $0.016
-2.65%
$7.98 million $31,393
Jun 10, 2022 $0.0164
-0.26%
$8.21 million $287,471
Jun 9, 2022 $0.0165
+8.77%
$8.26 million $451,064
Jun 8, 2022 $0.0152
+0.82%
$7.58 million $520,630
Jun 7, 2022 $0.015
+0.36%
$7.52 million $144,564
Jun 6, 2022 $0.015
+0.49%
$7.52 million $670,671
Jun 5, 2022 $0.0149
+3.81%
$7.46 million $224,154
Jun 4, 2022 $0.0144
-1.81%
$7.18 million $390,540
Jun 3, 2022 $0.0146
+2.94%
$7.32 million $42,955
Jun 2, 2022 $0.0143
-2.02%
$7.13 million $36,725
Jun 1, 2022 $0.0146
-4.78%
$7.28 million $62,720
May 31, 2022 $0.0154
-2.58%
$7.68 million $35,612