Burp Historical Data

BURP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.00693
-2.46%
$ 3.46 million $ 69,319
Jul 18, 2022 $ 0.00709
+6.73%
$ 3.55 million $ 162,842
Jul 17, 2022 $ 0.00665
-8.63%
$ 3.32 million $ 161,917
Jul 16, 2022 $ 0.00728
-1.29%
$ 3.64 million $ 82,191
Jul 15, 2022 $ 0.00738
-3.36%
$ 3.69 million $ 136,479
Jul 14, 2022 $ 0.00772
+7.29%
$ 3.86 million $ 391,671
Jul 13, 2022 $ 0.00718
+2.02%
$ 3.59 million $ 81,985
Jul 12, 2022 $ 0.00704
-8.26%
$ 3.52 million $ 55,970
Jul 11, 2022 $ 0.00772
-2.81%
$ 3.86 million $ 15,196
Jul 10, 2022 $ 0.00795
-8.97%
$ 3.97 million $ 159,469
Jul 9, 2022 $ 0.0087
-4.05%
$ 4.35 million $ 133,809
Jul 8, 2022 $ 0.00878
-5.83%
$ 4.39 million $ 160,850
Jul 7, 2022 $ 0.0096
-11.15%
$ 4.8 million $ 554,116
Jul 6, 2022 $ 0.0108
+50.12%
$ 5.4 million $ 208,141
Jul 5, 2022 $ 0.0072
-9.87%
$ 3.6 million $ 22,299
Jul 4, 2022 $ 0.00799
-1.01%
$ 3.99 million $ 41,597
Jul 3, 2022 $ 0.00804
-20.92%
$ 4.02 million $ 72,859
Jul 2, 2022 $ 0.0101
-4.72%
$ 5.05 million $ 14,992
Jul 1, 2022 $ 0.0106
-1.13%
$ 5.3 million $ 10,698
Jun 30, 2022 $ 0.0107
-4.87%
$ 5.37 million $ 12,399
Jun 29, 2022 $ 0.0113
+3.24%
$ 5.63 million $ 55,560
Jun 28, 2022 $ 0.0109
-5.03%
$ 5.46 million $ 27,222
Jun 27, 2022 $ 0.0115
-7.23%
$ 5.74 million $ 12,954
Jun 26, 2022 $ 0.0124
-2.83%
$ 6.19 million $ 15,857
Jun 25, 2022 $ 0.0127
-4.12%
$ 6.37 million $ 23,803
Jun 24, 2022 $ 0.0133
+3.61%
$ 6.65 million $ 14,137
Jun 23, 2022 $ 0.0128
-0.94%
$ 6.41 million $ 38,505
Jun 22, 2022 $ 0.013
-10.92%
$ 6.48 million $ 99,105
Jun 21, 2022 $ 0.0145
-1.79%
$ 7.27 million $ 32,301
Jun 20, 2022 $ 0.0148
+0.75%
$ 7.4 million $ 40,020
Jun 19, 2022 $ 0.0147
+1.48%
$ 7.34 million $ 21,636
Jun 18, 2022 $ 0.0145
-1.70%
$ 7.24 million $ 41,103
Jun 17, 2022 $ 0.0148
-0.74%
$ 7.38 million $ 26,305
Jun 16, 2022 $ 0.0149
-5.13%
$ 7.43 million $ 89,933
Jun 15, 2022 $ 0.0157
+4.85%
$ 7.86 million $ 151,529
Jun 14, 2022 $ 0.015
+0.20%
$ 7.5 million $ 118,121
Jun 13, 2022 $ 0.015
-0.33%
$ 7.48 million $ 51,127
Jun 12, 2022 $ 0.0151
-5.58%
$ 7.54 million $ 39,238
Jun 11, 2022 $ 0.016
-2.65%
$ 7.98 million $ 31,393
Jun 10, 2022 $ 0.0164
-0.26%
$ 8.21 million $ 287,471
Jun 9, 2022 $ 0.0165
+8.77%
$ 8.26 million $ 451,064
Jun 8, 2022 $ 0.0152
+0.82%
$ 7.58 million $ 520,630
Jun 7, 2022 $ 0.015
+0.36%
$ 7.52 million $ 144,564
Jun 6, 2022 $ 0.015
+0.49%
$ 7.52 million $ 670,671
Jun 5, 2022 $ 0.0149
+3.81%
$ 7.46 million $ 224,154
Jun 4, 2022 $ 0.0144
-1.81%
$ 7.18 million $ 390,540
Jun 3, 2022 $ 0.0146
+2.94%
$ 7.32 million $ 42,955
Jun 2, 2022 $ 0.0143
-2.02%
$ 7.13 million $ 36,725
Jun 1, 2022 $ 0.0146
-4.78%
$ 7.28 million $ 62,720
May 31, 2022 $ 0.0154
-2.58%
$ 7.68 million $ 35,612