Burp Historical Data

BURP Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.0159
-11.05%
$ 7.93 million $ 93,484
May 29, 2022 $ 0.0178
+23.06%
$ 8.92 million $ 196,020
May 28, 2022 $ 0.0145
+5.47%
$ 7.25 million $ 45,503
May 27, 2022 $ 0.0137
-6.10%
$ 6.87 million $ 16,280
May 26, 2022 $ 0.0146
+2.01%
$ 7.32 million $ 12,163
May 25, 2022 $ 0.0143
-4.53%
$ 7.17 million $ 44,701
May 24, 2022 $ 0.015
-2.84%
$ 7.51 million $ 32,915
May 23, 2022 $ 0.0155
-14.74%
$ 7.73 million $ 95,357
May 22, 2022 $ 0.0182
+15.08%
$ 9.08 million $ 282,099
May 21, 2022 $ 0.0158
+2.53%
$ 7.89 million $ 17,401
May 20, 2022 $ 0.0154
-7.70%
$ 7.7 million $ 76,114
May 19, 2022 $ 0.0167
+13.45%
$ 8.34 million $ 174,041
May 18, 2022 $ 0.0147
-1.03%
$ 7.35 million $ 33,003
May 17, 2022 $ 0.0149
+5.83%
$ 7.43 million $ 21,722
May 16, 2022 $ 0.014
-6.80%
$ 7.02 million $ 34,121
May 15, 2022 $ 0.0151
+2.46%
$ 7.55 million $ 162,093
May 14, 2022 $ 0.0147
+0.56%
$ 7.36 million $ 32,441
May 13, 2022 $ 0.0148
+2.75%
$ 7.39 million $ 9,896
May 12, 2022 $ 0.0143
-13.39%
$ 7.16 million $ 86,116
May 11, 2022 $ 0.0165
-26.39%
$ 8.23 million $ 159,908
May 10, 2022 $ 0.0224
-2.53%
$ 11.19 million $ 91,833
May 9, 2022 $ 0.023
-10.38%
$ 11.48 million $ 236,866
May 8, 2022 $ 0.0256
-4.99%
$ 12.82 million $ 144,209
May 7, 2022 $ 0.027
+2.78%
$ 13.49 million $ 654,634
May 6, 2022 $ 0.0263
-1.12%
$ 13.13 million $ 199,853
May 5, 2022 $ 0.0266
-2.51%
$ 13.28 million $ 99,827
May 4, 2022 $ 0.0272
+2.10%
$ 13.62 million $ 170,439
May 3, 2022 $ 0.0266
-1.50%
$ 13.3 million $ 52,660
May 2, 2022 $ 0.027
-0.86%
$ 13.51 million $ 111,097
May 1, 2022 $ 0.0272
-2.27%
$ 13.62 million $ 54,623
Apr 30, 2022 $ 0.0279
-1.51%
$ 13.93 million $ 62,219
Apr 29, 2022 $ 0.0283
+0.23%
$ 14.14 million $ 66,488
Apr 28, 2022 $ 0.0282
-2.58%
$ 14.11 million $ 49,679
Apr 27, 2022 $ 0.029
+1.02%
$ 14.48 million $ 22,222
Apr 26, 2022 $ 0.0287
-6.90%
$ 14.33 million $ 98,674
Apr 25, 2022 $ 0.0308
-1.09%
$ 15.38 million $ 78,848
Apr 24, 2022 $ 0.0311
-4.16%
$ 15.54 million $ 190,111
Apr 23, 2022 $ 0.0325
+8.36%
$ 16.23 million $ 393,379
Apr 22, 2022 $ 0.0298
-4.86%
$ 14.89 million $ 100,004
Apr 21, 2022 $ 0.0313
-3.25%
$ 15.65 million $ 58,163
Apr 20, 2022 $ 0.0323
-21.62%
$ 16.15 million $ 71,937
Apr 19, 2022 $ 0.0412
+27.29%
$ 20.62 million $ 555,510
Apr 18, 2022 $ 0.0324
-70.61%
$ 16.18 million $ 129,453
Apr 17, 2022 $ 0.11
+234.10%
$ 55.13 million $ 144,782
Apr 16, 2022 $ 0.033
-5.05%
$ 16.5 million $ 69,510
Apr 15, 2022 $ 0.0348
+2.83%
$ 17.38 million $ 155,161
Apr 14, 2022 $ 0.0338
-2.47%
$ 16.9 million $ 115,000
Apr 13, 2022 $ 0.0346
-3.02%
$ 17.29 million $ 129,084
Apr 12, 2022 $ 0.0356
-10.82%
$ 17.82 million $ 402,557
Apr 11, 2022 $ 0.04
-3.89%
$ 19.98 million $ 264,824