Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burp Historical Data

BURP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $0.0159
-11.05%
$7.93 million $93,484
May 29, 2022 $0.0178
+23.06%
$8.92 million $196,020
May 28, 2022 $0.0145
+5.47%
$7.25 million $45,503
May 27, 2022 $0.0137
-6.10%
$6.87 million $16,280
May 26, 2022 $0.0146
+2.01%
$7.32 million $12,163
May 25, 2022 $0.0143
-4.53%
$7.17 million $44,701
May 24, 2022 $0.015
-2.84%
$7.51 million $32,915
May 23, 2022 $0.0155
-14.74%
$7.73 million $95,357
May 22, 2022 $0.0182
+15.08%
$9.08 million $282,099
May 21, 2022 $0.0158
+2.53%
$7.89 million $17,401
May 20, 2022 $0.0154
-7.70%
$7.7 million $76,114
May 19, 2022 $0.0167
+13.45%
$8.34 million $174,041
May 18, 2022 $0.0147
-1.03%
$7.35 million $33,003
May 17, 2022 $0.0149
+5.83%
$7.43 million $21,722
May 16, 2022 $0.014
-6.80%
$7.02 million $34,121
May 15, 2022 $0.0151
+2.46%
$7.55 million $162,093
May 14, 2022 $0.0147
+0.56%
$7.36 million $32,441
May 13, 2022 $0.0148
+2.75%
$7.39 million $9,896
May 12, 2022 $0.0143
-13.39%
$7.16 million $86,116
May 11, 2022 $0.0165
-26.39%
$8.23 million $159,908
May 10, 2022 $0.0224
-2.53%
$11.19 million $91,833
May 9, 2022 $0.023
-10.38%
$11.48 million $236,866
May 8, 2022 $0.0256
-4.99%
$12.82 million $144,209
May 7, 2022 $0.027
+2.78%
$13.49 million $654,634
May 6, 2022 $0.0263
-1.12%
$13.13 million $199,853
May 5, 2022 $0.0266
-2.51%
$13.28 million $99,827
May 4, 2022 $0.0272
+2.10%
$13.62 million $170,439
May 3, 2022 $0.0266
-1.50%
$13.3 million $52,660
May 2, 2022 $0.027
-0.86%
$13.51 million $111,097
May 1, 2022 $0.0272
-2.27%
$13.62 million $54,623
Apr 30, 2022 $0.0279
-1.51%
$13.93 million $62,219
Apr 29, 2022 $0.0283
+0.23%
$14.14 million $66,488
Apr 28, 2022 $0.0282
-2.58%
$14.11 million $49,679
Apr 27, 2022 $0.029
+1.02%
$14.48 million $22,222
Apr 26, 2022 $0.0287
-6.90%
$14.33 million $98,674
Apr 25, 2022 $0.0308
-1.09%
$15.38 million $78,848
Apr 24, 2022 $0.0311
-4.16%
$15.54 million $190,111
Apr 23, 2022 $0.0325
+8.36%
$16.23 million $393,379
Apr 22, 2022 $0.0298
-4.86%
$14.89 million $100,004
Apr 21, 2022 $0.0313
-3.25%
$15.65 million $58,163
Apr 20, 2022 $0.0323
-21.62%
$16.15 million $71,937
Apr 19, 2022 $0.0412
+27.29%
$20.62 million $555,510
Apr 18, 2022 $0.0324
-70.61%
$16.18 million $129,453
Apr 17, 2022 $0.11
+234.10%
$55.13 million $144,782
Apr 16, 2022 $0.033
-5.05%
$16.5 million $69,510
Apr 15, 2022 $0.0348
+2.83%
$17.38 million $155,161
Apr 14, 2022 $0.0338
-2.47%
$16.9 million $115,000
Apr 13, 2022 $0.0346
-3.02%
$17.29 million $129,084
Apr 12, 2022 $0.0356
-10.82%
$17.82 million $402,557
Apr 11, 2022 $0.04
-3.89%
$19.98 million $264,824