Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burp Historical Data

BURP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2022 $0.0414
+0.31%
$20.69 million $109,780
Apr 9, 2022 $0.0413
+1.14%
$20.63 million $145,470
Apr 8, 2022 $0.0408
+2.69%
$20.39 million $252,385
Apr 7, 2022 $0.0397
-9.94%
$19.85 million $414,983
Apr 6, 2022 $0.0441
+0.95%
$22.06 million $1.64 million
Apr 5, 2022 $0.0437
+29.76%
$21.84 million $1.73 million
Apr 4, 2022 $0.0337
-1.58%
$16.86 million $98,691
Apr 3, 2022 $0.0343
-3.02%
$17.13 million $73,571
Apr 2, 2022 $0.0353
-1.75%
$17.66 million $47,313
Apr 1, 2022 $0.036
+7.78%
$18 million $247,578
Mar 31, 2022 $0.0334
+2.13%
$16.7 million $280,232
Mar 30, 2022 $0.0326
-12.95%
$16.28 million $324,631
Mar 29, 2022 $0.0374
+5.01%
$18.71 million $2.61 million
Mar 28, 2022 $0.0363
+37.52%
$18.14 million $2.36 million
Mar 27, 2022 $0.0264
+0.48%
$13.19 million $127,917
Mar 26, 2022 $0.0263
-2.51%
$13.15 million $77,170
Mar 25, 2022 $0.027
-2.46%
$13.49 million $310,521
Mar 24, 2022 $0.0277
-0.40%
$13.83 million $85,396
Mar 23, 2022 $0.0277
+0.07%
$13.87 million $116,699
Mar 22, 2022 $0.0278
+1.78%
$13.9 million $85,853
Mar 21, 2022 $0.0273
+0.38%
$13.66 million $144,967
Mar 20, 2022 $0.0272
+3.17%
$13.61 million $1.04 million
Mar 19, 2022 $0.0266
+3.84%
$13.31 million $199,143
Mar 18, 2022 $0.0256
-3.59%
$12.78 million $182,335
Mar 17, 2022 $0.0265
-0.71%
$13.25 million $161,435
Mar 16, 2022 $0.0267
+6.00%
$13.35 million $460,284
Mar 15, 2022 $0.0252
+6.67%
$12.59 million $789,975
Mar 14, 2022 $0.0236
+1.86%
$11.81 million $683,126
Mar 13, 2022 $0.0232
-7.92%
$11.59 million $815,293
Mar 12, 2022 $0.0248
+9.31%
$12.4 million $1.27 million
Mar 11, 2022 $0.0227
-2.07%
$11.35 million $83,056
Mar 10, 2022 $0.0232
-9.92%
$11.6 million $138,697
Mar 9, 2022 $0.0258
+0.57%
$12.89 million $59,627
Mar 8, 2022 $0.0256
-71.02%
$12.82 million $44,466
Mar 7, 2022 $0.0887
+240.91%
$44.34 million $178,788
Mar 6, 2022 $0.026
-0.87%
$12.98 million $135,641
Mar 5, 2022 $0.0262
+0.88%
$13.09 million $80,288
Mar 4, 2022 $0.0259
-0.49%
$12.94 million $45,028
Mar 3, 2022 $0.026
-2.46%
$12.99 million $81,708
Mar 2, 2022 $0.0266
+0.65%
$13.31 million $131,008
Mar 1, 2022 $0.0264
-2.03%
$13.22 million $115,921
Feb 28, 2022 $0.027
+6.68%
$13.48 million $191,511
Feb 27, 2022 $0.0253
-1.47%
$12.64 million $621,356
Feb 26, 2022 $0.0257
-2.57%
$12.83 million $110,812
Feb 25, 2022 $0.026
+1.38%
$13.02 million $117,225
Feb 24, 2022 $0.0257
-2.76%
$12.84 million $484,745
Feb 23, 2022 $0.0265
-0.16%
$13.23 million $52,971
Feb 22, 2022 $0.0265
+7.53%
$13.25 million $316,359
Feb 21, 2022 $0.0247
+2.83%
$12.35 million $116,925
Feb 20, 2022 $0.024
-10.07%
$12.01 million $81,761