Burp Historical Data

BURP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.0268
-2.73%
$ 13.4 million $ 121,945
Feb 18, 2022 $ 0.0275
-5.87%
$ 13.77 million $ 120,530
Feb 17, 2022 $ 0.0293
+3.82%
$ 14.66 million $ 341,862
Feb 16, 2022 $ 0.0283
-7.59%
$ 14.13 million $ 163,657
Feb 15, 2022 $ 0.0305
-8.10%
$ 15.26 million $ 322,780
Feb 14, 2022 $ 0.0332
-6.09%
$ 16.61 million $ 314,010
Feb 13, 2022 $ 0.0353
-34.89%
$ 17.66 million $ 1.56 million
Feb 12, 2022 $ 0.0534
+92.72%
$ 26.72 million $ 4.88 million
Feb 11, 2022 $ 0.0278
+0.08%
$ 13.88 million $ 64,613
Feb 10, 2022 $ 0.0277
-3.16%
$ 13.87 million $ 163,563
Feb 9, 2022 $ 0.0288
+13.49%
$ 14.41 million $ 579,397
Feb 8, 2022 $ 0.0254
-6.79%
$ 12.69 million $ 75,775
Feb 7, 2022 $ 0.0272
+5.52%
$ 13.6 million $ 73,322
Feb 6, 2022 $ 0.0258
-6.47%
$ 12.9 million $ 68,299
Feb 5, 2022 $ 0.0276
+1.54%
$ 13.8 million $ 125,369
Feb 4, 2022 $ 0.0271
+3.65%
$ 13.57 million $ 126,034
Feb 3, 2022 $ 0.0261
+6.31%
$ 13.04 million $ 85,396
Feb 2, 2022 $ 0.0245
-15.01%
$ 12.24 million $ 59,427
Feb 1, 2022 $ 0.0288
-7.80%
$ 14.42 million $ 94,960
Jan 31, 2022 $ 0.0317
-16.65%
$ 15.83 million $ 280,707
Jan 30, 2022 $ 0.038
-12.45%
$ 19.01 million $ 3.68 million
Jan 29, 2022 $ 0.044
+107.86%
$ 21.99 million $ 2.98 million
Jan 28, 2022 $ 0.0212
+0.56%
$ 10.58 million $ 39,243
Jan 27, 2022 $ 0.021
-9.42%
$ 10.52 million $ 79,773
Jan 26, 2022 $ 0.0233
-9.70%
$ 11.63 million $ 122,329
Jan 25, 2022 $ 0.0258
+5.14%
$ 12.88 million $ 87,076
Jan 24, 2022 $ 0.0245
-15.02%
$ 12.24 million $ 63,579
Jan 23, 2022 $ 0.0288
+4.58%
$ 14.39 million $ 30,300
Jan 22, 2022 $ 0.0275
-8.45%
$ 13.75 million $ 17,516
Jan 21, 2022 $ 0.03
-22.47%
$ 15.01 million $ 59,724
Jan 20, 2022 $ 0.0387
-5.99%
$ 19.34 million $ 52,784
Jan 19, 2022 $ 0.0412
-5.50%
$ 20.59 million $ 47,646
Jan 18, 2022 $ 0.0435
-6.80%
$ 21.75 million $ 36,558
Jan 17, 2022 $ 0.0467
-1.18%
$ 23.34 million $ 23,640
Jan 16, 2022 $ 0.0472
-5.14%
$ 23.62 million $ 177,155
Jan 15, 2022 $ 0.0497
+3.04%
$ 24.86 million $ 77,331
Jan 14, 2022 $ 0.0483
-3.08%
$ 24.13 million $ 14,263
Jan 13, 2022 $ 0.0498
-1.18%
$ 24.9 million $ 17,232
Jan 12, 2022 $ 0.0504
+7.94%
$ 25.2 million $ 43,275
Jan 11, 2022 $ 0.0467
-2.38%
$ 23.35 million $ 37,038
Jan 10, 2022 $ 0.0478
+1.05%
$ 23.91 million $ 35,936
Jan 9, 2022 $ 0.0472
+0.52%
$ 23.6 million $ 39,982
Jan 8, 2022 $ 0.047
-3.77%
$ 23.48 million $ 27,251
Jan 7, 2022 $ 0.0488
-1.94%
$ 24.4 million $ 67,109
Jan 6, 2022 $ 0.0498
+2.13%
$ 24.88 million $ 53,060
Jan 5, 2022 $ 0.0487
-0.10%
$ 24.37 million $ 289,932
Jan 4, 2022 $ 0.0488
+4.14%
$ 24.39 million $ 55,767
Jan 3, 2022 $ 0.0471
-4.49%
$ 23.54 million $ 26,374
Jan 2, 2022 $ 0.0493
-3.12%
$ 24.65 million $ 37,886
Jan 1, 2022 $ 0.0509
+5.50%
$ 25.44 million $ 34,698