Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burp Historical Data

BURP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2021 $0.0482
-2.60%
$24.12 million $10,943
Dec 30, 2021 $0.0495
+2.24%
$24.76 million $17,859
Dec 29, 2021 $0.0484
-7.70%
$24.22 million $54,755
Dec 28, 2021 $0.0525
-6.90%
$26.24 million $34,109
Dec 27, 2021 $0.0563
-0.12%
$28.16 million $23,097
Dec 26, 2021 $0.0564
+4.52%
$28.19 million $64,809
Dec 25, 2021 $0.054
-0.30%
$27 million $31,386
Dec 24, 2021 $0.0541
+2.98%
$27.05 million $32,963
Dec 23, 2021 $0.0525
+1.80%
$26.27 million $27,985
Dec 22, 2021 $0.0516
-1.41%
$25.8 million $23,585
Dec 21, 2021 $0.0524
+1.80%
$26.18 million $31,172
Dec 20, 2021 $0.0514
-1.44%
$25.72 million $34,517
Dec 19, 2021 $0.0522
-3.28%
$26.09 million $72,437
Dec 18, 2021 $0.054
+2.06%
$26.98 million $27,084
Dec 17, 2021 $0.0528
+0.47%
$26.39 million $34,238
Dec 16, 2021 $0.0527
+1.62%
$26.37 million $73,119
Dec 15, 2021 $0.0518
-4.51%
$25.91 million $62,499
Dec 14, 2021 $0.0544
-5.03%
$-- $53,328
Download