Burp Historical Data

BURP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.0482
-2.60%
$ 24.12 million $ 10,943
Dec 30, 2021 $ 0.0495
+2.24%
$ 24.76 million $ 17,859
Dec 29, 2021 $ 0.0484
-7.70%
$ 24.22 million $ 54,755
Dec 28, 2021 $ 0.0525
-6.90%
$ 26.24 million $ 34,109
Dec 27, 2021 $ 0.0563
-0.12%
$ 28.16 million $ 23,097
Dec 26, 2021 $ 0.0564
+4.52%
$ 28.19 million $ 64,809
Dec 25, 2021 $ 0.054
-0.30%
$ 27 million $ 31,386
Dec 24, 2021 $ 0.0541
+2.98%
$ 27.05 million $ 32,963
Dec 23, 2021 $ 0.0525
+1.80%
$ 26.27 million $ 27,985
Dec 22, 2021 $ 0.0516
-1.41%
$ 25.8 million $ 23,585
Dec 21, 2021 $ 0.0524
+1.80%
$ 26.18 million $ 31,172
Dec 20, 2021 $ 0.0514
-1.44%
$ 25.72 million $ 34,517
Dec 19, 2021 $ 0.0522
-3.28%
$ 26.09 million $ 72,437
Dec 18, 2021 $ 0.054
+2.06%
$ 26.98 million $ 27,084
Dec 17, 2021 $ 0.0528
+0.47%
$ 26.39 million $ 34,238
Dec 16, 2021 $ 0.0527
+1.62%
$ 26.37 million $ 73,119
Dec 15, 2021 $ 0.0518
-4.51%
$ 25.91 million $ 62,499
Dec 14, 2021 $ 0.0544
-5.03%
$ -- $ 53,328
Download