Burp Historical Data

BURP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000268
+3.08%
$ 167,856 $ 17
Jan 5, 2025 $ 0.00026
+3.38%
$ 162,845 $ 10
Jan 4, 2025 $ 0.000251
-3.05%
$ 157,831 $ 134
Jan 3, 2025 $ 0.000259
+3.14%
$ 162,788 $ 20
Jan 2, 2025 $ 0.000251
+0.00%
$ 157,831 $ 11
Jan 1, 2025 $ 0.000251
-3.57%
$ 157,831 $ 407
Dec 31, 2024 $ 0.000261
-0.19%
$ 163,667 $ 8
Dec 30, 2024 $ 0.000261
-0.50%
$ 163,981 $ 20
Dec 29, 2024 $ 0.000263
+3.10%
$ 164,797 $ 199
Dec 28, 2024 $ 0.000255
-5.21%
$ 159,551 $ 67
Dec 27, 2024 $ 0.000269
-3.35%
$ 168,321 $ 1,044
Dec 26, 2024 $ 0.000278
-12.11%
$ 174,147 $ 3,099
Dec 25, 2024 $ 0.000316
+7.84%
$ 198,139 $ 13,795
Dec 24, 2024 $ 0.000293
+1.91%
$ 183,732 $ 10,818
Dec 23, 2024 $ 0.000288
+12.86%
$ 180,286 $ 4
Dec 22, 2024 $ 0.000255
-5.42%
$ 159,739 $ 67
Dec 21, 2024 $ 0.00027
+0.00%
$ 169,199 $ 10
Dec 20, 2024 $ 0.00027
+4.66%
$ 169,199 $ 247
Dec 19, 2024 $ 0.000258
-14.53%
$ 161,668 $ 977
Dec 18, 2024 $ 0.000301
+14.79%
$ 189,156 $ 1,459
Dec 17, 2024 $ 0.000262
-16.03%
$ 164,518 $ 39
Dec 16, 2024 $ 0.000312
+0.00%
$ -- $ 9
Dec 15, 2024 $ 0.000312
-0.19%
$ 195,558 $ 9
Dec 14, 2024 $ 0.000312
+0.22%
$ 196,419 $ 15
Dec 13, 2024 $ 0.000311
+0.00%
$ 195,979 $ 10
Dec 12, 2024 $ 0.000312
+0.00%
$ 196,419 $ 2
Dec 11, 2024 $ 0.000312
+3.17%
$ 196,419 $ 391
Dec 10, 2024 $ 0.000303
-0.16%
$ 190,379 $ 98
Dec 9, 2024 $ 0.000303
-3.62%
$ 190,694 $ 210
Dec 8, 2024 $ 0.000315
-10.14%
$ 197,866 $ 6,665
Dec 7, 2024 $ 0.00038
+2.70%
$ 239,012 $ 322
Dec 6, 2024 $ 0.00037
+2.75%
$ 232,721 $ 520
Dec 5, 2024 $ 0.00036
+1.38%
$ 226,492 $ 274
Dec 4, 2024 $ 0.000355
+8.56%
$ 223,409 $ 1,123
Dec 3, 2024 $ 0.000327
-6.52%
$ 205,793 $ 486
Dec 2, 2024 $ 0.00035
+6.67%
$ 220,138 $ 1,108
Dec 1, 2024 $ 0.000328
+11.31%
$ 206,379 $ 4,458
Nov 30, 2024 $ 0.000295
-1.07%
$ 186,092 $ 107
Nov 29, 2024 $ 0.000298
+2.72%
$ 188,113 $ 67
Nov 28, 2024 $ 0.00029
+1.54%
$ 183,124 $ 6
Nov 27, 2024 $ 0.000286
+2.22%
$ 180,346 $ 80
Nov 25, 2024 $ 0.000263
-4.90%
$ 165,829 $ 66
Nov 24, 2024 $ 0.000276
-7.95%
$ 174,386 $ 227
Nov 23, 2024 $ 0.0003
+4.41%
$ 189,439 $ 106
Nov 22, 2024 $ 0.000289
+5.74%
$ 182,240 $ 255
Nov 21, 2024 $ 0.000273
+4.92%
$ 172,253 $ 6
Nov 20, 2024 $ 0.00026
-8.55%
$ 164,180 $ 581
Nov 19, 2024 $ 0.000284
+4.40%
$ 179,525 $ 1,033
Nov 18, 2024 $ 0.000272
+0.86%
$ 171,963 $ 668
Nov 17, 2024 $ 0.00027
+0.75%
$ 170,495 $ 36