Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burp Historical Data

BURP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.000268
+3.08%
$167,856 $17
Jan 5, 2025 $0.00026
+3.38%
$162,845 $10
Jan 4, 2025 $0.000251
-3.05%
$157,831 $134
Jan 3, 2025 $0.000259
+3.14%
$162,788 $20
Jan 2, 2025 $0.000251
+0.00%
$157,831 $11
Jan 1, 2025 $0.000251
-3.57%
$157,831 $407
Dec 31, 2024 $0.000261
-0.19%
$163,667 $8
Dec 30, 2024 $0.000261
-0.50%
$163,981 $20
Dec 29, 2024 $0.000263
+3.10%
$164,797 $199
Dec 28, 2024 $0.000255
-5.21%
$159,551 $67
Dec 27, 2024 $0.000269
-3.35%
$168,321 $1,044
Dec 26, 2024 $0.000278
-12.11%
$174,147 $3,099
Dec 25, 2024 $0.000316
+7.84%
$198,139 $13,795
Dec 24, 2024 $0.000293
+1.91%
$183,732 $10,818
Dec 23, 2024 $0.000288
+12.86%
$180,286 $4
Dec 22, 2024 $0.000255
-5.42%
$159,739 $67
Dec 21, 2024 $0.00027
+0.00%
$169,199 $10
Dec 20, 2024 $0.00027
+4.66%
$169,199 $247
Dec 19, 2024 $0.000258
-14.53%
$161,668 $977
Dec 18, 2024 $0.000301
+14.79%
$189,156 $1,459
Dec 17, 2024 $0.000262
-16.03%
$164,518 $39
Dec 16, 2024 $0.000312
+0.00%
$-- $9
Dec 15, 2024 $0.000312
-0.19%
$195,558 $9
Dec 14, 2024 $0.000312
+0.22%
$196,419 $15
Dec 13, 2024 $0.000311
+0.00%
$195,979 $10
Dec 12, 2024 $0.000312
+0.00%
$196,419 $2
Dec 11, 2024 $0.000312
+3.17%
$196,419 $391
Dec 10, 2024 $0.000303
-0.16%
$190,379 $98
Dec 9, 2024 $0.000303
-3.62%
$190,694 $210
Dec 8, 2024 $0.000315
-10.14%
$197,866 $6,665
Dec 7, 2024 $0.00038
+2.70%
$239,012 $322
Dec 6, 2024 $0.00037
+2.75%
$232,721 $520
Dec 5, 2024 $0.00036
+1.38%
$226,492 $274
Dec 4, 2024 $0.000355
+8.56%
$223,409 $1,123
Dec 3, 2024 $0.000327
-6.52%
$205,793 $486
Dec 2, 2024 $0.00035
+6.67%
$220,138 $1,108
Dec 1, 2024 $0.000328
+11.31%
$206,379 $4,458
Nov 30, 2024 $0.000295
-1.07%
$186,092 $107
Nov 29, 2024 $0.000298
+2.72%
$188,113 $67
Nov 28, 2024 $0.00029
+1.54%
$183,124 $6
Nov 27, 2024 $0.000286
+2.22%
$180,346 $80
Nov 25, 2024 $0.000263
-4.90%
$165,829 $66
Nov 24, 2024 $0.000276
-7.95%
$174,386 $227
Nov 23, 2024 $0.0003
+4.41%
$189,439 $106
Nov 22, 2024 $0.000289
+5.74%
$182,240 $255
Nov 21, 2024 $0.000273
+4.92%
$172,253 $6
Nov 20, 2024 $0.00026
-8.55%
$164,180 $581
Nov 19, 2024 $0.000284
+4.40%
$179,525 $1,033
Nov 18, 2024 $0.000272
+0.86%
$171,963 $668
Nov 17, 2024 $0.00027
+0.75%
$170,495 $36