Burp Historical Data

BURP Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00238
+1.10%
$ 1.46 million $ 121,170
May 15 $ 0.00237
-1.84%
$ 1.47 million $ 120,832
May 8 $ 0.00241
+2.41%
$ 1.5 million $ 121,234
May 1 $ 0.00235
+240.26%
$ 1.47 million $ 140,898
Apr 24 $ 0.00077
-13.61%
$ 431,871 $ 136,322
Apr 17 $ 0.000759
+66.84%
$ 559,356 $ 160,689
Apr 10 $ 0.000465
-9.19%
$ 284,498 $ 55,707
Apr 3 $ 0.000512
-12.31%
$ 319,566 $ 65,129
Mar 27 $ 0.000583
-34.29%
$ 364,193 $ 102,082
Mar 20 $ 0.000897
-3.21%
$ 554,472 $ 66,473
Mar 13 $ 0.000931
-1.34%
$ 579,116 $ 174,770
Mar 6 $ 0.000981
-3.54%
$ 590,555 $ 84,512
Feb 27 $ 0.00102
-18.37%
$ 635,833 $ 74,414
Feb 20 $ 0.00125
-1.18%
$ 778,952 $ 90,205
Feb 13 $ 0.00126
-4.08%
$ 789,232 $ 86,354
Feb 6 $ 0.00132
-9.78%
$ 821,897 $ 221,271
Jan 30 $ 0.00143
-10.26%
$ 895,121 $ 111,187
Jan 23 $ 0.0017
-2.71%
$ 995,375 $ 112,357
Jan 16 $ 0.00175
-1.76%
$ 1.09 million $ 183,262
Jan 9 $ 0.00181
+18.10%
$ 1.13 million $ 93,942
Jan 2 $ 0.00153
-3.81%
$ 956,958 $ 207,709
Dec 26 $ 0.0016
-15.01%
$ 995,877 $ 283,516
Dec 19 $ 0.00174
-1.88%
$ 1.09 million $ 105,648
Dec 12 $ 0.00177
+6.20%
$ 1.11 million $ 378,806
Dec 5 $ 0.00169
-3.52%
$ 1.04 million $ 50,271
Nov 28 $ 0.00175
+14.02%
$ 1.09 million $ 102,203
Nov 21 $ 0.00152
-26.28%
$ 949,708 $ 120,595
Nov 14 $ 0.00179
+21.69%
$ 1.28 million $ 318,491
Nov 7 $ 0.00147
-19.32%
$ 918,234 $ 280,658
Oct 31 $ 0.00182
-26.31%
$ 1.13 million $ 189,397
Oct 24 $ 0.00244
-20.77%
$ 266,288 $ 1.11 million
Oct 17 $ 0.00309
+1.90%
$ 1.54 million $ 280,687
Oct 10 $ 0.00303
-2.12%
$ 299,501 $ 1.07 million
Oct 3 $ 0.00309
+8.46%
$ 1.55 million $ 495,603
Sep 26 $ 0.00285
-5.05%
$ 281,690 $ 586,769
Sep 19 $ 0.003
-6.32%
$ 297,104 $ 694,001
Sep 12 $ 0.0032
-20.07%
$ 2.36 million $ 868,069
Sep 5 $ 0.004
+29.34%
$ 1.35 million $ 2 million
Aug 29 $ 0.0031
-7.51%
$ 1.55 million $ 621,591
Aug 22 $ 0.00335
-23.79%
$ 1.67 million $ 1.77 million
Aug 15 $ 0.0044
-2.72%
$ 2.2 million $ 1.31 million
Aug 8 $ 0.00452
-19.03%
$ 2.26 million $ 764,010
Aug 1 $ 0.00558
-3.71%
$ 2.79 million $ 784,296
Jul 25 $ 0.00577
-14.38%
$ 2.89 million $ 1.02 million
Jul 18 $ 0.00674
+1.41%
$ 3.37 million $ 1.11 million
Jul 11 $ 0.00665
-16.29%
$ 3.32 million $ 925,411
Jul 4 $ 0.00795
-1.54%
$ 3.97 million $ 1.28 million
Jun 27 $ 0.00804
-35.10%
$ 4.02 million $ 206,684
Jun 20 $ 0.0124
-15.72%
$ 6.19 million $ 263,728
Jun 13 $ 0.0147
-2.21%
$ 7.34 million $ 499,753