Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burp Historical Data

BURP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.000268
-0.59%
$169,232 $1,067
Nov 15, 2024 $0.00027
-4.62%
$170,242 $973
Nov 14, 2024 $0.000283
-5.75%
$178,542 $1,577
Nov 13, 2024 $0.0003
-7.96%
$189,439 $3,216
Nov 12, 2024 $0.000326
-2.98%
$205,819 $537
Nov 11, 2024 $0.000336
-9.49%
$212,274 $421
Nov 10, 2024 $0.000371
+4.54%
$234,525 $759
Nov 9, 2024 $0.000356
+3.40%
$224,500 $451
Nov 8, 2024 $0.000344
-2.36%
$217,229 $252
Nov 7, 2024 $0.000352
+0.98%
$222,465 $628
Nov 6, 2024 $0.000349
+7.10%
$220,298 $103
Nov 5, 2024 $0.000326
-5.69%
$205,699 $463
Nov 4, 2024 $0.000345
+0.90%
$217,973 $540
Nov 3, 2024 $0.000342
-0.09%
$216,001 $533
Nov 2, 2024 $0.000342
-3.31%
$216,360 $414
Nov 1, 2024 $0.000354
+5.28%
$223,777 $256
Oct 31, 2024 $0.000336
-2.46%
$212,547 $1,572
Oct 30, 2024 $0.000345
+0.00%
$217,900 $6
Oct 29, 2024 $0.000347
-0.40%
$219,480 $6
Oct 28, 2024 $0.000349
-1.94%
$220,294 $283
Oct 27, 2024 $0.000356
+1.77%
$224,662 $329
Oct 26, 2024 $0.000349
-0.11%
$220,744 $229
Oct 25, 2024 $0.00035
-4.45%
$220,997 $251
Oct 24, 2024 $0.000342
+0.00%
$216,131 $35
Oct 23, 2024 $0.000342
+0.00%
$216,131 $12
Oct 22, 2024 $0.00036
+0.00%
$-- $7
Oct 21, 2024 $0.00036
+1.01%
$227,506 $27
Oct 20, 2024 $0.000344
+0.00%
$217,331 $5
Oct 19, 2024 $0.000344
-0.26%
$217,331 $69
Oct 18, 2024 $0.000345
-2.49%
$217,900 $149
Oct 17, 2024 $0.000354
+3.94%
$223,460 $49
Oct 16, 2024 $0.00036
+5.50%
$227,506 $4
Oct 15, 2024 $0.000338
-5.96%
$213,707 $69
Oct 14, 2024 $0.00036
-0.11%
$227,253 $276
Oct 13, 2024 $0.00036
-5.26%
$227,506 $450
Oct 12, 2024 $0.00038
-3.06%
$240,145 $12
Oct 10, 2024 $0.00039
+0.00%
$-- $12
Oct 9, 2024 $0.00039
+7.47%
$246,465 $40
Oct 8, 2024 $0.000363
+0.00%
$229,339 $10
Oct 7, 2024 $0.00037
+0.00%
$-- $8
Oct 6, 2024 $0.00037
+1.96%
$233,826 $147
Oct 5, 2024 $0.000363
-4.32%
$229,339 $37
Oct 4, 2024 $0.000379
+0.00%
$239,703 $11
Oct 3, 2024 $0.00037
+2.36%
$233,826 $4
Oct 2, 2024 $0.000361
+0.68%
$228,426 $3
Oct 1, 2024 $0.000359
+2.05%
$226,874 $27
Sep 30, 2024 $0.000357
-0.91%
$225,407 $54
Sep 29, 2024 $0.00036
+4.33%
$227,476 $167
Sep 28, 2024 $0.000345
-4.17%
$218,026 $41
Sep 27, 2024 $0.00036
+0.00%
$227,506 $13