Burp Historical Data

BURP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0151
+0.74%
$ 7.54 million $ 2.15 million
May 30 $ 0.0149
-16.33%
$ 7.46 million $ 886,190
May 23 $ 0.0178
-1.61%
$ 8.92 million $ 442,939
May 16 $ 0.0182
+20.62%
$ 9.08 million $ 638,501
May 9 $ 0.0151
-41.11%
$ 7.55 million $ 779,154
May 2 $ 0.0256
-5.90%
$ 12.82 million $ 1.43 million
Apr 25 $ 0.0272
-12.37%
$ 13.62 million $ 432,753
Apr 18 $ 0.0311
-71.78%
$ 15.54 million $ 1.5 million
Apr 11 $ 0.11
+165.23%
$ 55.13 million $ 1.28 million
Apr 4 $ 0.0414
+20.78%
$ 20.69 million $ 4.39 million
Mar 28 $ 0.0343
+29.81%
$ 17.13 million $ 5.94 million
Mar 21 $ 0.0264
-3.03%
$ 13.19 million $ 948,523
Mar 14 $ 0.0272
+17.37%
$ 13.61 million $ 3.51 million
Mar 7 $ 0.0232
-10.87%
$ 11.59 million $ 2.59 million
Feb 28 $ 0.026
+2.70%
$ 12.98 million $ 781,104
Feb 21 $ 0.0253
+5.28%
$ 12.64 million $ 1.82 million
Feb 14 $ 0.024
-32.08%
$ 12.01 million $ 1.47 million
Feb 7 $ 0.0353
+37.08%
$ 17.66 million $ 7.4 million
Jan 31 $ 0.0258
-32.08%
$ 12.9 million $ 840,192
Jan 24 $ 0.038
+32.01%
$ 19.01 million $ 7.06 million
Jan 17 $ 0.0288
-39.08%
$ 14.39 million $ 268,167
Jan 10 $ 0.0472
-0.21%
$ 23.62 million $ 402,230
Jan 3 $ 0.0472
-4.25%
$ 23.6 million $ 559,476
Dec 27 $ 0.0493
-12.57%
$ 24.65 million $ 213,348
Dec 20 $ 0.054
+3.49%
$ 27 million $ 181,607
Dec 13 $ 0.0522
-8.96%
$ 26.09 million $ 322,705
Download