Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burp Historical Data

BURP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6 $0.0151
+0.74%
$7.54 million $2.15 million
May 30 $0.0149
-16.33%
$7.46 million $886,190
May 23 $0.0178
-1.61%
$8.92 million $442,939
May 16 $0.0182
+20.62%
$9.08 million $638,501
May 9 $0.0151
-41.11%
$7.55 million $779,154
May 2 $0.0256
-5.90%
$12.82 million $1.43 million
Apr 25 $0.0272
-12.37%
$13.62 million $432,753
Apr 18 $0.0311
-71.78%
$15.54 million $1.5 million
Apr 11 $0.11
+165.23%
$55.13 million $1.28 million
Apr 4 $0.0414
+20.78%
$20.69 million $4.39 million
Mar 28 $0.0343
+29.81%
$17.13 million $5.94 million
Mar 21 $0.0264
-3.03%
$13.19 million $948,523
Mar 14 $0.0272
+17.37%
$13.61 million $3.51 million
Mar 7 $0.0232
-10.87%
$11.59 million $2.59 million
Feb 28 $0.026
+2.70%
$12.98 million $781,104
Feb 21 $0.0253
+5.28%
$12.64 million $1.82 million
Feb 14 $0.024
-32.08%
$12.01 million $1.47 million
Feb 7 $0.0353
+37.08%
$17.66 million $7.4 million
Jan 31 $0.0258
-32.08%
$12.9 million $840,192
Jan 24 $0.038
+32.01%
$19.01 million $7.06 million
Jan 17 $0.0288
-39.08%
$14.39 million $268,167
Jan 10 $0.0472
-0.21%
$23.62 million $402,230
Jan 3 $0.0472
-4.25%
$23.6 million $559,476
Dec 27 $0.0493
-12.57%
$24.65 million $213,348
Dec 20 $0.054
+3.49%
$27 million $181,607
Dec 13 $0.0522
-8.96%
$26.09 million $322,705
Download