Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burp Historical Data

BURP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.00036
+0.08%
$227,506 $69
Sep 25, 2024 $0.00036
-4.77%
$227,316 $265
Sep 24, 2024 $0.000378
+0.80%
$238,692 $185
Sep 23, 2024 $0.000375
+0.97%
$236,796 $34
Sep 22, 2024 $0.000371
+2.01%
$234,521 $249
Sep 21, 2024 $0.000364
+1.06%
$229,907 $494
Sep 20, 2024 $0.00036
+1.04%
$227,506 $4,965
Sep 19, 2024 $0.000356
+1.92%
$225,168 $258
Sep 18, 2024 $0.00035
-0.83%
$220,934 $133
Sep 17, 2024 $0.00035
-3.38%
$221,186 $43
Sep 16, 2024 $0.000363
+6.11%
$229,212 $151
Sep 15, 2024 $0.000342
-2.34%
$216,004 $104
Sep 14, 2024 $0.00035
+0.00%
$221,030 $132
Sep 13, 2024 $0.00035
+0.00%
$221,030 $74
Sep 12, 2024 $0.00035
+0.21%
$221,030 $232
Sep 11, 2024 $0.000349
+2.33%
$220,578 $122
Sep 10, 2024 $0.000341
+0.34%
$215,501 $85
Sep 9, 2024 $0.00034
-7.48%
$214,778 $310
Sep 8, 2024 $0.000336
+0.00%
$-- $38
Sep 7, 2024 $0.000336
-1.24%
$211,999 $434
Sep 6, 2024 $0.00034
-8.58%
$214,715 $14,541
Sep 5, 2024 $0.000372
+11.20%
$234,860 $3,016
Sep 4, 2024 $0.000334
-1.38%
$211,193 $406
Sep 3, 2024 $0.000339
+2.09%
$214,146 $424
Sep 2, 2024 $0.000332
-0.75%
$209,750 $154
Sep 1, 2024 $0.000335
-0.31%
$211,343 $134
Aug 31, 2024 $0.000336
+2.55%
$211,999 $158
Aug 30, 2024 $0.000327
+0.75%
$206,725 $164
Aug 29, 2024 $0.000325
-1.94%
$205,179 $193
Aug 28, 2024 $0.000331
+2.26%
$209,228 $1,066
Aug 27, 2024 $0.000324
-3.15%
$204,632 $580
Aug 26, 2024 $0.000335
-1.54%
$211,284 $856
Aug 25, 2024 $0.000334
-0.65%
$210,782 $1,293
Aug 24, 2024 $0.000336
-1.80%
$212,143 $134
Aug 23, 2024 $0.000342
+0.91%
$216,041 $1,028
Aug 22, 2024 $0.000339
-1.45%
$214,083 $344
Aug 21, 2024 $0.000344
+0.58%
$217,241 $1,174
Aug 20, 2024 $0.000342
+3.07%
$216,104 $3,365
Aug 19, 2024 $0.000332
-2.84%
$209,915 $1,332
Aug 18, 2024 $0.000342
+0.12%
$216,049 $1,592
Aug 17, 2024 $0.000342
-2.99%
$217,431 $3,302
Aug 16, 2024 $0.000354
+8.30%
$225,525 $33,897
Aug 15, 2024 $0.000327
-3.12%
$208,239 $365
Aug 14, 2024 $0.000338
-11.10%
$214,941 $3,197
Aug 13, 2024 $0.00038
+6.71%
$241,774 $10,042
Aug 12, 2024 $0.000356
-1.35%
$226,564 $172
Aug 11, 2024 $0.000361
-0.39%
$229,514 $1,664
Aug 10, 2024 $0.000362
-0.63%
$230,564 $1,841
Aug 9, 2024 $0.000364
+7.65%
$231,638 $559
Aug 8, 2024 $0.000338
-4.47%
$215,175 $719