Burp Historical Data

BURP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000406
+2.96%
$ 258,049 $ 16,378
Jun 17, 2024 $ 0.000395
-0.03%
$ 251,421 $ 24,353
Jun 16, 2024 $ 0.000395
-1.23%
$ 251,569 $ 22,301
Jun 15, 2024 $ 0.0004
+2.12%
$ 255,771 $ 16,875
Jun 14, 2024 $ 0.000392
-3.10%
$ 250,482 $ 9,819
Jun 13, 2024 $ 0.000404
-14.57%
$ 258,503 $ 21,377
Jun 12, 2024 $ 0.000473
+0.28%
$ 302,366 $ 61,295
Jun 11, 2024 $ 0.000472
+13.49%
$ 301,504 $ 2,856
Jun 10, 2024 $ 0.000416
+11.92%
$ 265,732 $ 38,526
Jun 9, 2024 $ 0.000372
-0.81%
$ 237,769 $ 15,739
Jun 8, 2024 $ 0.000375
-1.88%
$ 239,715 $ 6,324
Jun 7, 2024 $ 0.000382
-4.22%
$ 244,410 $ 23,081
Jun 6, 2024 $ 0.000399
-0.80%
$ 255,048 $ 22,370
Jun 5, 2024 $ 0.000402
-5.83%
$ 257,033 $ 8,639
Jun 4, 2024 $ 0.000427
+13.11%
$ 272,956 $ 5,920
Jun 3, 2024 $ 0.000377
-1.24%
$ 241,095 $ 15,248
Jun 2, 2024 $ 0.000382
-2.25%
$ 243,947 $ 22,827
Jun 1, 2024 $ 0.000391
-12.85%
$ 249,686 $ 9,822
May 31, 2024 $ 0.000448
+2.93%
$ 286,495 $ 9,260
May 30, 2024 $ 0.000436
-6.51%
$ 278,403 $ 15,076
May 29, 2024 $ 0.000466
+4.56%
$ 297,848 $ 26,519
May 28, 2024 $ 0.000571
+30.08%
$ 365,040 $ 1,670
May 27, 2024 $ 0.000388
+5.25%
$ 248,118 $ 522
May 26, 2024 $ 0.000369
+4.62%
$ 235,742 $ 13,639
May 25, 2024 $ 0.000352
-2.03%
$ 225,224 $ 20,800
May 24, 2024 $ 0.00036
-2.47%
$ 230,223 $ 20,102
May 23, 2024 $ 0.00037
+2.73%
$ 236,512 $ 16,923
May 22, 2024 $ 0.00036
-3.89%
$ 230,427 $ 7,982
May 21, 2024 $ 0.000375
-4.09%
$ 239,742 $ 10,649
May 20, 2024 $ 0.000391
-0.70%
$ 249,842 $ 10,463
May 19, 2024 $ 0.000409
+15.42%
$ 261,462 $ 709
May 18, 2024 $ 0.000354
-1.55%
$ 226,298 $ 13,783
May 17, 2024 $ 0.00036
+10.11%
$ 229,904 $ 16,313
May 16, 2024 $ 0.000327
-1.42%
$ 209,026 $ 21,655
May 15, 2024 $ 0.000331
-1.73%
$ 211,867 $ 15,990
May 14, 2024 $ 0.000337
+1.67%
$ 215,580 $ 12,647
May 13, 2024 $ 0.000331
-0.32%
$ 211,842 $ 13,789
May 12, 2024 $ 0.000332
-4.27%
$ 212,379 $ 14,603
May 11, 2024 $ 0.000347
-3.89%
$ 221,819 $ 12,359
May 10, 2024 $ 0.000361
+4.37%
$ 230,794 $ 16,606
May 9, 2024 $ 0.000346
+3.80%
$ 221,187 $ 17,441
May 8, 2024 $ 0.000333
-1.12%
$ 213,087 $ 8,390
May 7, 2024 $ 0.000343
-7.99%
$ 218,952 $ 31,453
May 6, 2024 $ 0.000372
-15.63%
$ 237,925 $ 36,874
May 5, 2024 $ 0.000441
-4.28%
$ 282,128 $ 8,817
May 4, 2024 $ 0.000461
+10.43%
$ 294,754 $ 9,889
May 3, 2024 $ 0.000417
-6.25%
$ 266,830 $ 13,478
May 2, 2024 $ 0.000445
+8.84%
$ 284,585 $ 18,126
May 1, 2024 $ 0.000412
-0.39%
$ 262,127 $ 17,212
Apr 30, 2024 $ 0.000414
-0.18%
$ 264,679 $ 24,694