Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burp Historical Data

BURP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.000415
-3.29%
$265,561 $18,720
Apr 28, 2024 $0.000429
+1.84%
$274,550 $15,991
Apr 27, 2024 $0.000422
-2.40%
$269,504 $23,899
Apr 26, 2024 $0.000432
-2.06%
$276,341 $23,759
Apr 25, 2024 $0.000442
+1.52%
$282,251 $20,326
Apr 24, 2024 $0.000435
-0.21%
$278,241 $9,460
Apr 23, 2024 $0.000437
-10.74%
$279,178 $20,868
Apr 22, 2024 $0.000488
+9.94%
$312,056 $23,795
Apr 21, 2024 $0.000444
-1.19%
$283,817 $17,483
Apr 20, 2024 $0.000449
-2.98%
$287,050 $24,460
Apr 19, 2024 $0.000463
+1.02%
$296,088 $16,591
Apr 18, 2024 $0.000459
+2.70%
$293,584 $16,729
Apr 17, 2024 $0.000446
+5.91%
$285,247 $17,339
Apr 16, 2024 $0.000422
-4.59%
$269,853 $19,566
Apr 15, 2024 $0.000442
-0.53%
$282,666 $14,437
Apr 14, 2024 $0.000445
+4.66%
$284,672 $3,450
Apr 13, 2024 $0.000424
-10.69%
$270,782 $3,886
Apr 12, 2024 $0.000473
-7.32%
$302,233 $10,884
Apr 11, 2024 $0.000518
+0.26%
$330,847 $7,725
Apr 10, 2024 $0.000515
+0.70%
$329,398 $12,403
Apr 9, 2024 $0.000512
+2.35%
$327,121 $7,541
Apr 8, 2024 $0.0005
+1.25%
$319,600 $12,198
Apr 7, 2024 $0.000492
+0.54%
$314,755 $13,968
Apr 6, 2024 $0.00049
-4.50%
$313,676 $10,826
Apr 5, 2024 $0.000513
+5.79%
$328,471 $24,751
Apr 4, 2024 $0.000487
+7.10%
$311,902 $48,052
Apr 3, 2024 $0.000455
-3.22%
$291,216 $21,899
Apr 2, 2024 $0.000471
-9.69%
$301,565 $15,012
Apr 1, 2024 $0.000521
-1.53%
$333,968 $15,913
Mar 31, 2024 $0.000529
+3.23%
$338,776 $15,299
Mar 30, 2024 $0.000509
+0.38%
$325,678 $18,837
Mar 29, 2024 $0.000507
+2.27%
$324,491 $20,399
Mar 28, 2024 $0.000498
-6.13%
$318,793 $33,138
Mar 27, 2024 $0.000531
-2.25%
$339,539 $33,704
Mar 26, 2024 $0.000542
-3.44%
$346,639 $31,122
Mar 25, 2024 $0.000566
-19.63%
$362,057 $66,923
Mar 24, 2024 $0.000704
+42.68%
$450,326 $192,044
Mar 23, 2024 $0.000493
-8.49%
$315,174 $29,737
Mar 22, 2024 $0.000538
+4.83%
$344,161 $30,497
Mar 21, 2024 $0.000512
+3.02%
$327,489 $32,129
Mar 20, 2024 $0.000498
+1.25%
$318,531 $29,884
Mar 19, 2024 $0.000492
-5.88%
$314,431 $28,853
Mar 18, 2024 $0.000522
-0.66%
$333,767 $30,420
Mar 17, 2024 $0.000523
-3.00%
$334,336 $35,561
Mar 16, 2024 $0.000532
-3.40%
$340,416 $38,863
Mar 15, 2024 $0.000552
+1.99%
$352,950 $35,130
Mar 14, 2024 $0.000541
+2.09%
$346,166 $34,300
Mar 13, 2024 $0.00053
+2.68%
$339,155 $35,885
Mar 12, 2024 $0.000516
-1.57%
$330,002 $38,078
Mar 11, 2024 $0.000519
+2.82%
$331,862 $38,919