Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burp Historical Data

BURP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.000504
+0.27%
$322,497 $36,253
Mar 9, 2024 $0.000503
+11.10%
$321,610 $36,615
Mar 8, 2024 $0.000452
-5.38%
$288,835 $32,750
Mar 7, 2024 $0.000475
-2.84%
$303,793 $24,741
Mar 6, 2024 $0.000488
-0.10%
$312,114 $25,785
Mar 5, 2024 $0.000489
-2.09%
$312,470 $30,077
Mar 4, 2024 $0.0005
-6.58%
$319,851 $27,765
Mar 3, 2024 $0.000535
+1.85%
$342,188 $22,222
Mar 2, 2024 $0.000522
-4.55%
$333,799 $25,093
Mar 1, 2024 $0.000547
+3.55%
$350,088 $30,930
Feb 29, 2024 $0.000529
-5.72%
$338,041 $32,776
Feb 28, 2024 $0.00056
-0.10%
$358,097 $33,635
Feb 27, 2024 $0.00056
+1.06%
$358,245 $31,769
Feb 26, 2024 $0.00055
+1.49%
$351,815 $30,112
Feb 25, 2024 $0.000543
+4.44%
$346,992 $26,330
Feb 24, 2024 $0.00052
+0.47%
$334,361 $31,297
Feb 23, 2024 $0.000519
-7.67%
$334,038 $25,359
Feb 22, 2024 $0.000559
+1.31%
$359,687 $25,516
Feb 21, 2024 $0.000557
-2.37%
$358,127 $25,975
Feb 20, 2024 $0.00057
-7.49%
$366,627 $35,219
Feb 19, 2024 $0.000616
+13.15%
$396,088 $43,408
Feb 18, 2024 $0.000548
-1.21%
$352,696 $25,238
Feb 17, 2024 $0.00055
-6.28%
$353,799 $32,327
Feb 16, 2024 $0.000586
-1.04%
$377,312 $21,580
Feb 15, 2024 $0.000593
+7.16%
$381,707 $26,319
Feb 14, 2024 $0.000553
-3.35%
$356,061 $28,397
Feb 13, 2024 $0.000574
-3.81%
$369,181 $25,852
Feb 12, 2024 $0.00059
+3.17%
$379,501 $41,261
Feb 11, 2024 $0.00057
-20.69%
$367,063 $46,939
Feb 10, 2024 $0.000719
-21.64%
$462,748 $70,316
Feb 9, 2024 $0.000911
+64.72%
$586,176 $220,589
Feb 8, 2024 $0.000671
+68.96%
$431,895 $5,974
Feb 7, 2024 $0.000393
+2.04%
$252,752 $19,904
Feb 6, 2024 $0.000387
-1.42%
$249,064 $22,680
Feb 5, 2024 $0.000389
-5.17%
$250,523 $23,953
Feb 4, 2024 $0.00041
-3.70%
$263,865 $24,546
Feb 3, 2024 $0.000424
+0.80%
$273,031 $33,269
Feb 2, 2024 $0.000424
-3.78%
$272,660 $23,262
Feb 1, 2024 $0.000441
+0.58%
$283,626 $33,769
Jan 31, 2024 $0.000437
-3.74%
$281,311 $33,387
Jan 30, 2024 $0.000455
-11.70%
$292,637 $31,394
Jan 29, 2024 $0.000517
-15.18%
$332,894 $57,624
Jan 28, 2024 $0.000612
-14.22%
$393,558 $237,423
Jan 27, 2024 $0.000713
+119.92%
$458,830 $2,721
Jan 26, 2024 $0.000325
-2.07%
$209,312 $19,192
Jan 25, 2024 $0.000334
-1.26%
$214,953 $18,714
Jan 24, 2024 $0.000336
+0.02%
$216,166 $27,427
Jan 23, 2024 $0.000335
-6.82%
$215,848 $20,927
Jan 22, 2024 $0.000361
-14.76%
$232,181 $31,229
Jan 21, 2024 $0.000419
+31.22%
$269,541 $156,111