Burp Historical Data

BURP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000504
+0.27%
$ 322,497 $ 36,253
Mar 9, 2024 $ 0.000503
+11.10%
$ 321,610 $ 36,615
Mar 8, 2024 $ 0.000452
-5.38%
$ 288,835 $ 32,750
Mar 7, 2024 $ 0.000475
-2.84%
$ 303,793 $ 24,741
Mar 6, 2024 $ 0.000488
-0.10%
$ 312,114 $ 25,785
Mar 5, 2024 $ 0.000489
-2.09%
$ 312,470 $ 30,077
Mar 4, 2024 $ 0.0005
-6.58%
$ 319,851 $ 27,765
Mar 3, 2024 $ 0.000535
+1.85%
$ 342,188 $ 22,222
Mar 2, 2024 $ 0.000522
-4.55%
$ 333,799 $ 25,093
Mar 1, 2024 $ 0.000547
+3.55%
$ 350,088 $ 30,930
Feb 29, 2024 $ 0.000529
-5.72%
$ 338,041 $ 32,776
Feb 28, 2024 $ 0.00056
-0.10%
$ 358,097 $ 33,635
Feb 27, 2024 $ 0.00056
+1.06%
$ 358,245 $ 31,769
Feb 26, 2024 $ 0.00055
+1.49%
$ 351,815 $ 30,112
Feb 25, 2024 $ 0.000543
+4.44%
$ 346,992 $ 26,330
Feb 24, 2024 $ 0.00052
+0.47%
$ 334,361 $ 31,297
Feb 23, 2024 $ 0.000519
-7.67%
$ 334,038 $ 25,359
Feb 22, 2024 $ 0.000559
+1.31%
$ 359,687 $ 25,516
Feb 21, 2024 $ 0.000557
-2.37%
$ 358,127 $ 25,975
Feb 20, 2024 $ 0.00057
-7.49%
$ 366,627 $ 35,219
Feb 19, 2024 $ 0.000616
+13.15%
$ 396,088 $ 43,408
Feb 18, 2024 $ 0.000548
-1.21%
$ 352,696 $ 25,238
Feb 17, 2024 $ 0.00055
-6.28%
$ 353,799 $ 32,327
Feb 16, 2024 $ 0.000586
-1.04%
$ 377,312 $ 21,580
Feb 15, 2024 $ 0.000593
+7.16%
$ 381,707 $ 26,319
Feb 14, 2024 $ 0.000553
-3.35%
$ 356,061 $ 28,397
Feb 13, 2024 $ 0.000574
-3.81%
$ 369,181 $ 25,852
Feb 12, 2024 $ 0.00059
+3.17%
$ 379,501 $ 41,261
Feb 11, 2024 $ 0.00057
-20.69%
$ 367,063 $ 46,939
Feb 10, 2024 $ 0.000719
-21.64%
$ 462,748 $ 70,316
Feb 9, 2024 $ 0.000911
+64.72%
$ 586,176 $ 220,589
Feb 8, 2024 $ 0.000671
+68.96%
$ 431,895 $ 5,974
Feb 7, 2024 $ 0.000393
+2.04%
$ 252,752 $ 19,904
Feb 6, 2024 $ 0.000387
-1.42%
$ 249,064 $ 22,680
Feb 5, 2024 $ 0.000389
-5.17%
$ 250,523 $ 23,953
Feb 4, 2024 $ 0.00041
-3.70%
$ 263,865 $ 24,546
Feb 3, 2024 $ 0.000424
+0.80%
$ 273,031 $ 33,269
Feb 2, 2024 $ 0.000424
-3.78%
$ 272,660 $ 23,262
Feb 1, 2024 $ 0.000441
+0.58%
$ 283,626 $ 33,769
Jan 31, 2024 $ 0.000437
-3.74%
$ 281,311 $ 33,387
Jan 30, 2024 $ 0.000455
-11.70%
$ 292,637 $ 31,394
Jan 29, 2024 $ 0.000517
-15.18%
$ 332,894 $ 57,624
Jan 28, 2024 $ 0.000612
-14.22%
$ 393,558 $ 237,423
Jan 27, 2024 $ 0.000713
+119.92%
$ 458,830 $ 2,721
Jan 26, 2024 $ 0.000325
-2.07%
$ 209,312 $ 19,192
Jan 25, 2024 $ 0.000334
-1.26%
$ 214,953 $ 18,714
Jan 24, 2024 $ 0.000336
+0.02%
$ 216,166 $ 27,427
Jan 23, 2024 $ 0.000335
-6.82%
$ 215,848 $ 20,927
Jan 22, 2024 $ 0.000361
-14.76%
$ 232,181 $ 31,229
Jan 21, 2024 $ 0.000419
+31.22%
$ 269,541 $ 156,111