Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burp Historical Data

BURP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21 $0.000096
-37.34%
$-- $178,953
Apr 14 $0.000193
+22.90%
$104,525 $325,912
Apr 7 $0.000157
-4.62%
$99,759 $148,203
Mar 31 $0.000169
-0.82%
$104,525 $10,025
Mar 24 $0.000172
-6.22%
$-- $559
Mar 17 $0.000183
+2.98%
$-- $30
Mar 10 $0.000178
+8.83%
$112,789 $619
Mar 3 $0.00017
-5.61%
$102,897 $2,021
Feb 24 $0.00018
-7.07%
$113,622 $1,700
Feb 17 $0.000202
-1.66%
$121,888 $356
Feb 10 $0.000215
+17.33%
$129,191 $10,857
Feb 3 $0.000185
-7.50%
$115,151 $662
Jan 27 $0.0002
-8.30%
$125,654 $3,193
Jan 20 $0.00023
+4.68%
$143,956 $212
Jan 13 $0.000236
-5.84%
$137,518 $3,231
Jan 6 $0.00023
-11.54%
$156,707 $3,038
Dec 30 $0.000251
-4.23%
$162,845 $599
Dec 23 $0.000255
-0.12%
$164,797 $28,826
Dec 16 $0.00027
-13.48%
$159,739 $2,741
Dec 9 $0.000312
-0.73%
$195,558 $726
Dec 2 $0.00038
+15.81%
$197,866 $3,833
Nov 25 $0.000328
+18.79%
$206,379 $4,783
Nov 18 $0.0003
+11.11%
$174,386 $2,648
Nov 11 $0.000268
-27.84%
$170,495 $7,792
Nov 4 $0.000356
+3.93%
$234,525 $2,437
Oct 28 $0.000342
-3.78%
$216,001 $3,071
Oct 21 $0.000349
-1.99%
$224,662 $561
Oct 14 $0.000344
-4.47%
$217,331 $622
Oct 7 $0.00038
+2.70%
$227,506 $80
Sep 30 $0.000363
+0.82%
$233,826 $136
Sep 23 $0.000345
-7.03%
$227,476 $607
Sep 16 $0.000364
+6.44%
$234,521 $6,043
Sep 9 $0.00035
-4.79%
$216,004 $956
Sep 2 $0.000336
+0.31%
$-- $18,975
Aug 26 $0.000335
-1.51%
$211,343 $3,150
Aug 19 $0.000336
-1.81%
$210,782 $7,378
Aug 12 $0.000342
-5.33%
$216,049 $50,975
Aug 5 $0.000362
-0.63%
$229,514 $14,593
Jul 29 $0.000365
-11.76%
$231,982 $32,024
Jul 22 $0.000402
-8.94%
$262,138 $55,246
Jul 15 $0.000421
+4.90%
$281,315 $109,950
Jul 8 $0.000412
+9.08%
$255,538 $118,425
Jul 1 $0.000376
-11.20%
$240,410 $118,999
Jun 24 $0.000411
-1.86%
$270,693 $125,846
Jun 17 $0.000415
+4.96%
$267,233 $114,207
Jun 10 $0.0004
+7.72%
$251,569 $150,748
Jun 3 $0.000375
-1.81%
$237,769 $81,582
May 27 $0.000382
+3.48%
$243,947 $85,697
May 20 $0.000352
-10.49%
$235,742 $86,919
May 13 $0.000354
+6.48%
$261,462 $94,178
Download