StarLink Historical Data

SLC Page 2
Date Close Price change Market cap Trading volume
7:41 AM $5.53
+0.02%
$-- $175.05 million
7:40 AM $5.53
+0.30%
$-- $175 million
7:39 AM $5.52
+0.33%
$-- $174.25 million
7:38 AM $5.5
+0.17%
$-- $173.84 million
7:37 AM $5.49
+0.07%
$-- $173.58 million
7:36 AM $5.12
+10.58%
$-- $146.61 million
7:35 AM $4.57
+13.96%
$-- $142.44 million
7:34 AM $3.95
+9.27%
$-- $122.95 million
7:33 AM $3.57
-19.56%
$-- $109.88 million
7:32 AM $4.38
+6.51%
$-- $136.44 million
7:31 AM $4.05
+8.70%
$-- $126.27 million
7:30 AM $3.68
+7.06%
$-- $114.84 million
7:29 AM $3.39
+8.89%
$-- $105.85 million
7:28 AM $3.06
-6.37%
$-- $95.31 million
7:27 AM $3.23
+10.56%
$-- $100.18 million
7:26 AM $2.88
+10.29%
$-- $89.68 million
7:25 AM $2.57
+9.24%
$-- $79.86 million
7:24 AM $2.31
-15.62%
$-- $71.6 million
7:23 AM $2.69
+10.61%
$-- $83.19 million
7:22 AM $2.39
+11.18%
$-- $74.25 million
7:21 AM $2.11
+5.42%
$-- $66.94 million
7:20 AM $1.96
+16.13%
$-- $59.35 million
7:19 AM $1.62
+4.79%
$-- $48.51 million
7:18 AM $1.48
-8.42%
$-- $44.29 million
7:17 AM $1.65
-8.97%
$-- $51.44 million
7:16 AM $2.16
+21.19%
$-- $64.8 million
7:15 AM $1.7
-6.90%
$-- $51 million
7:14 AM $1.76
-19.52%
$-- $52.55 million
7:13 AM $2.1
+14.99%
$-- $63.22 million
7:12 AM $2.22
+28.44%
$-- $64.38 million
7:11 AM $1.65
+4.67%
$-- $58.51 million
7:10 AM $1.52
-2.11%
$-- $45.69 million
7:09 AM $1.4
+6.63%
$-- $38.74 million
7:08 AM $1.65
-9.10%
$-- $47.42 million
7:07 AM $1.76
-1.57%
$-- $49.7 million
7:06 AM $1.74
-4.54%
$-- $50.12 million
7:05 AM $1.7
+24.93%
$-- $48.87 million
7:04 AM $1.25
+29.79%
$-- $44.41 million
7:03 AM $0.929
-2.90%
$-- $27.2 million
7:02 AM $0.912
+20.58%
$-- $26.56 million
7:01 AM $0.723
-9.87%
$-- $16.58 million
7:00 AM $0.955
+11.94%
$-- $25.38 million
6:59 AM $0.775
-23.95%
$-- $16.33 million
6:58 AM $0.981
-17.37%
$-- $28.22 million
6:57 AM $1.15
+2.17%
$-- $32.88 million
6:56 AM $1.07
+21.02%
$-- $30.58 million
6:55 AM $0.819
+13.74%
$-- $22.5 million
6:54 AM $0.628
-27.95%
$-- $16.12 million
6:53 AM $0.844
+18.00%
$-- $23.91 million
6:52 AM $0.695
-27.06%
$-- $19.72 million