GRETAUSDT Historical Data

gretausdt
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.17
+0.68%
$ -- $ 143
Jul 29, 2026 $ 1.07
+3.62%
$ -- $ 109
Jul 28, 2026 $ 0.935
+102.76%
$ -- $ 149
Jul 27, 2026 $ 0.363
+11.90%
$ -- $ 1,142
Jul 26, 2026 $ 0.322
+1,446.00%
$ -- $ 1,057
Jul 16, 2026 $ 0.0095
+259.16%
$ -- $ 104
Jul 15, 2026 $ 0.00264
+323.18%
$ -- $ 65
Jul 14, 2026 $ 0.000618
+15.09%
$ -- $ 5
Download