GRETAUSDT Historical Data

gretausdt
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 1.17
+0.68%
$ -- $ 143
Yesterday, at 7 AM $ 1.16
+0.00%
$ -- $ 41
Jul 29, 3 PM $ 1.07
+0.00%
$ -- $ 109
Jul 29, 4 AM $ 1.03
+0.00%
$ -- $ 653
Jul 28, 2 PM $ 0.935
+0.00%
$ -- $ 149
Jul 28, 12 PM $ 0.493
+0.00%
$ -- $ 174
Jul 28, 3 AM $ 0.461
+0.00%
$ -- $ 177
Jul 27, 9 AM $ 0.363
+0.00%
$ -- $ 1,142
Jul 27, 3 AM $ 0.337
+0.00%
$ -- $ 1,067
Jul 27, 2 AM $ 0.324
+0.00%
$ -- $ 1,062
Jul 26, 7 PM $ 0.322
+0.78%
$ -- $ 1,057
Jul 26, 1 PM $ 0.0208
+0.00%
$ -- $ 104
Jul 16, 10 PM $ 0.0095
+0.00%
$ -- $ 104
Jul 16, 7 AM $ 0.00265
+0.00%
$ -- $ 60
Jul 15, 4 PM $ 0.00264
+0.19%
$ -- $ 65
Jul 15, 3 PM $ 0.000862
+0.00%
$ -- $ 5
Jul 15, 5 AM $ 0.000623
+0.00%
$ -- $ 5
Jul 14, 10 PM $ 0.000618
+11.40%
$ -- $ 5
Jul 14, 9 PM $ 0.000537
+0.00%
$ -- $ 0
Download