Vankia Chain Historical Data

VKT
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₅166
+13.61%
$ -- $ 2,001
Feb 15, 2024 $ 0.0₅14
-36.33%
$ 1,400 $ 1,383
Feb 14, 2024 $ 0.0₅25
+13.64%
$ 2,499 $ 1,683
Feb 13, 2024 $ 0.0₅27
-57.97%
$ 2,699 $ 1,111
Feb 12, 2024 $ 0.0₅642
+16.57%
$ 6,422 $ 957
Feb 11, 2024 $ 0.0₅643
-0.25%
$ 6,429 $ 1,087
Feb 10, 2024 $ 0.0₅645
+3.95%
$ 6,445 $ 1,518
Feb 9, 2024 $ 0.0₅54
-8.46%
$ 5,400 $ 1,056
Feb 8, 2024 $ 0.0₅59
+3.47%
$ 5,899 $ 3,302
Feb 7, 2024 $ 0.0₅734
+13.95%
$ 7,343 $ 4,964
Feb 6, 2024 $ 0.0₅644
-14.09%
$ 6,444 $ 8,987
Feb 5, 2024 $ 0.0₅75
+7.23%
$ 7,501 $ 19,029
Feb 4, 2024 $ 0.0₅6
-14.16%
$ 6,000 $ 5,935
Feb 3, 2024 $ 0.0₅7
-17.53%
$ 6,999 $ 2,718
Feb 2, 2024 $ 0.0₅849
+2.14%
$ 8,487 $ 5,182
Feb 1, 2024 $ 0.0₅898
+24.79%
$ 8,985 $ 8,781
Jan 31, 2024 $ 0.0₅605
+8.07%
$ 6,050 $ 5,160
Jan 30, 2024 $ 0.0₅56
-8.81%
$ 5,598 $ 5,130
Jan 29, 2024 $ 0.0₅615
-33.51%
$ 6,150 $ 2,012
Jan 28, 2024 $ 0.0₅925
-14.90%
$ 9,250 $ 7,605
Jan 27, 2024 $ 0.0000109
-6.70%
$ 10,870 $ 10,896
Jan 26, 2024 $ 0.0000114
-17.11%
$ 11,430 $ 11,683
Jan 25, 2024 $ 0.0000138
+2.76%
$ 13,790 $ 13,703
Jan 24, 2024 $ 0.0000134
-13.08%
$ 13,420 $ 10,316
Jan 23, 2024 $ 0.0000154
+20.44%
$ 15,440 $ 15,397
Jan 22, 2024 $ 0.0000128
-5.73%
$ 12,830 $ 16,440
Jan 21, 2024 $ 0.0000136
-1.52%
$ 13,600 $ 16,533
Jan 20, 2024 $ 0.0000138
+23.30%
$ 13,810 $ 27,959
Jan 19, 2024 $ 0.0000114
+1.88%
$ 11,400 $ 16,605
Jan 18, 2024 $ 0.0000112
-1.93%
$ 11,170 $ 4,426
Jan 17, 2024 $ 0.0000138
+51.86%
$ 13,850 $ 7,696
Jan 16, 2024 $ 0.0₅912
-3.49%
$ 9,120 $ 2,785
Jan 15, 2024 $ 0.0₅945
-20.19%
$ 9,450 $ 2,137
Jan 14, 2024 $ 0.0000118
-18.87%
$ 11,820 $ 6,085
Jan 13, 2024 $ 0.0000146
+22.33%
$ 14,570 $ 7,928
Jan 12, 2024 $ 0.0000119
-35.06%
$ 11,910 $ 6,292
Jan 11, 2024 $ 0.0000183
+46.37%
$ 18,340 $ 8,455
Jan 10, 2024 $ 0.0000125
+14.53%
$ 12,530 $ 6,010
Jan 9, 2024 $ 0.0000109
-19.44%
$ 10,940 $ 5,087
Jan 8, 2024 $ 0.0000129
-49.59%
$ 12,910 $ 11,660
Jan 7, 2024 $ 0.0000254
-13.92%
$ 25,410 $ 9,071
Jan 6, 2024 $ 0.0000302
+115.57%
$ 30,180 $ 21,930
Jan 5, 2024 $ 0.000014
-11.95%
$ 14,000 $ 7,895
Jan 4, 2024 $ 0.000016
-27.27%
$ 16,000 $ 7,238
Jan 3, 2024 $ 0.0000226
-23.39%
$ 22,600 $ 16,222
Jan 2, 2024 $ 0.0000295
-28.05%
$ 29,500 $ 5,769
Jan 1, 2024 $ 0.0000396
-52.35%
$ 39,600 $ 9,438
Dec 31, 2023 $ 0.0000831
-27.93%
$ 83,100 $ 15,783
Dec 30, 2023 $ 0.000118
-17.47%
$ 117,600 $ 17,418
Dec 29, 2023 $ 0.000143
-61.34%
$ 142,600 $ 18,639
Download