Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vankia Chain Historical Data

VKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.0₅166
+13.61%
$-- $2,001
Feb 15, 2024 $0.0₅14
-36.33%
$1,400 $1,383
Feb 14, 2024 $0.0₅25
+13.64%
$2,499 $1,683
Feb 13, 2024 $0.0₅27
-57.97%
$2,699 $1,111
Feb 12, 2024 $0.0₅642
+16.57%
$6,422 $957
Feb 11, 2024 $0.0₅643
-0.25%
$6,429 $1,087
Feb 10, 2024 $0.0₅645
+3.95%
$6,445 $1,518
Feb 9, 2024 $0.0₅54
-8.46%
$5,400 $1,056
Feb 8, 2024 $0.0₅59
+3.47%
$5,899 $3,302
Feb 7, 2024 $0.0₅734
+13.95%
$7,343 $4,964
Feb 6, 2024 $0.0₅644
-14.09%
$6,444 $8,987
Feb 5, 2024 $0.0₅75
+7.23%
$7,501 $19,029
Feb 4, 2024 $0.0₅6
-14.16%
$6,000 $5,935
Feb 3, 2024 $0.0₅7
-17.53%
$6,999 $2,718
Feb 2, 2024 $0.0₅849
+2.14%
$8,487 $5,182
Feb 1, 2024 $0.0₅898
+24.79%
$8,985 $8,781
Jan 31, 2024 $0.0₅605
+8.07%
$6,050 $5,160
Jan 30, 2024 $0.0₅56
-8.81%
$5,598 $5,130
Jan 29, 2024 $0.0₅615
-33.51%
$6,150 $2,012
Jan 28, 2024 $0.0₅925
-14.90%
$9,250 $7,605
Jan 27, 2024 $0.0000109
-6.70%
$10,870 $10,896
Jan 26, 2024 $0.0000114
-17.11%
$11,430 $11,683
Jan 25, 2024 $0.0000138
+2.76%
$13,790 $13,703
Jan 24, 2024 $0.0000134
-13.08%
$13,420 $10,316
Jan 23, 2024 $0.0000154
+20.44%
$15,440 $15,397
Jan 22, 2024 $0.0000128
-5.73%
$12,830 $16,440
Jan 21, 2024 $0.0000136
-1.52%
$13,600 $16,533
Jan 20, 2024 $0.0000138
+23.30%
$13,810 $27,959
Jan 19, 2024 $0.0000114
+1.88%
$11,400 $16,605
Jan 18, 2024 $0.0000112
-1.93%
$11,170 $4,426
Jan 17, 2024 $0.0000138
+51.86%
$13,850 $7,696
Jan 16, 2024 $0.0₅912
-3.49%
$9,120 $2,785
Jan 15, 2024 $0.0₅945
-20.19%
$9,450 $2,137
Jan 14, 2024 $0.0000118
-18.87%
$11,820 $6,085
Jan 13, 2024 $0.0000146
+22.33%
$14,570 $7,928
Jan 12, 2024 $0.0000119
-35.06%
$11,910 $6,292
Jan 11, 2024 $0.0000183
+46.37%
$18,340 $8,455
Jan 10, 2024 $0.0000125
+14.53%
$12,530 $6,010
Jan 9, 2024 $0.0000109
-19.44%
$10,940 $5,087
Jan 8, 2024 $0.0000129
-49.59%
$12,910 $11,660
Jan 7, 2024 $0.0000254
-13.92%
$25,410 $9,071
Jan 6, 2024 $0.0000302
+115.57%
$30,180 $21,930
Jan 5, 2024 $0.000014
-11.95%
$14,000 $7,895
Jan 4, 2024 $0.000016
-27.27%
$16,000 $7,238
Jan 3, 2024 $0.0000226
-23.39%
$22,600 $16,222
Jan 2, 2024 $0.0000295
-28.05%
$29,500 $5,769
Jan 1, 2024 $0.0000396
-52.35%
$39,600 $9,438
Dec 31, 2023 $0.0000831
-27.93%
$83,100 $15,783
Dec 30, 2023 $0.000118
-17.47%
$117,600 $17,418
Dec 29, 2023 $0.000143
-61.34%
$142,600 $18,639
Download