Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vankia Chain Historical Data

VKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.0₅166
+13.61%
$-- $2,001
Feb 15, 2024 $0.0₅14
-36.33%
$1,400 $1,383
Feb 14, 2024 $0.0₅25
+13.64%
$2,499 $1,683
Feb 13, 2024 $0.0₅27
-57.97%
$2,699 $1,111
Feb 12, 2024 $0.0₅642
+16.57%
$6,422 $957
Feb 11, 2024 $0.0₅643
-0.25%
$6,429 $1,087
Feb 10, 2024 $0.0₅645
+3.95%
$6,445 $1,518
Feb 9, 2024 $0.0₅54
-8.46%
$5,400 $1,056
Feb 8, 2024 $0.0₅59
+3.47%
$5,899 $3,302
Feb 7, 2024 $0.0₅734
+13.95%
$7,343 $4,964
Feb 6, 2024 $0.0₅644
-14.09%
$6,444 $8,987
Feb 5, 2024 $0.0₅75
+7.23%
$7,501 $19,029
Feb 4, 2024 $0.0₅6
-14.16%
$6,000 $5,935
Feb 3, 2024 $0.0₅7
-17.53%
$6,999 $2,718
Feb 2, 2024 $0.0₅849
+2.14%
$8,487 $5,182
Feb 1, 2024 $0.0₅898
+24.79%
$8,985 $8,781
Jan 31, 2024 $0.0₅605
+8.07%
$6,050 $5,160
Jan 30, 2024 $0.0₅56
-8.81%
$5,598 $5,130
Jan 29, 2024 $0.0₅615
-33.51%
$6,150 $2,012
Jan 28, 2024 $0.0₅925
-14.90%
$9,250 $7,605
Jan 27, 2024 $0.0000109
-6.70%
$10,870 $10,896
Jan 26, 2024 $0.0000114
-17.11%
$11,430 $11,683
Jan 25, 2024 $0.0000138
+2.76%
$13,790 $13,703
Jan 24, 2024 $0.0000134
-13.08%
$13,420 $10,316
Jan 23, 2024 $0.0000154
+20.44%
$15,440 $15,397
Jan 22, 2024 $0.0000128
-5.73%
$12,830 $16,440
Jan 21, 2024 $0.0000136
-1.52%
$13,600 $16,533
Jan 20, 2024 $0.0000138
+23.30%
$13,810 $27,959
Jan 19, 2024 $0.0000114
+1.88%
$11,400 $16,605
Jan 18, 2024 $0.0000112
-1.93%
$11,170 $4,426
Jan 17, 2024 $0.0000138
+51.86%
$13,850 $7,696
Jan 16, 2024 $0.0₅912
-3.49%
$9,120 $2,785
Jan 15, 2024 $0.0₅945
-20.19%
$9,450 $2,137
Jan 14, 2024 $0.0000118
-18.87%
$11,820 $6,085
Jan 13, 2024 $0.0000146
+22.33%
$14,570 $7,928
Jan 12, 2024 $0.0000119
-35.06%
$11,910 $6,292
Jan 11, 2024 $0.0000183
+46.37%
$18,340 $8,455
Jan 10, 2024 $0.0000125
+14.53%
$12,530 $6,010
Jan 9, 2024 $0.0000109
-19.44%
$10,940 $5,087
Jan 8, 2024 $0.0000129
-49.59%
$12,910 $11,660
Jan 7, 2024 $0.0000254
-13.92%
$25,410 $9,071
Jan 6, 2024 $0.0000302
+115.57%
$30,180 $21,930
Jan 5, 2024 $0.000014
-11.95%
$14,000 $7,895
Jan 4, 2024 $0.000016
-27.27%
$16,000 $7,238
Jan 3, 2024 $0.0000226
-23.39%
$22,600 $16,222
Jan 2, 2024 $0.0000295
-28.05%
$29,500 $5,769
Jan 1, 2024 $0.0000396
-52.35%
$39,600 $9,438
Dec 31, 2023 $0.0000831
-27.93%
$83,100 $15,783
Dec 30, 2023 $0.000118
-17.47%
$117,600 $17,418
Dec 29, 2023 $0.000143
-61.34%
$142,600 $18,639
Download