Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vankia Chain Historical Data

VKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2024 $0.0₅166
-76.93%
$-- $69,695
Jan 2024 $0.0₅605
-92.72%
$6,050 $305,565
Dec 2023 $0.0000831
-71.49%
$83,100 $933,063
Nov 2023 $0.000291
-5.53%
$291,500 $1.51 million
Oct 2023 $0.000332
+11.41%
$332,231 $1.7 million
Sep 2023 $0.000298
-49.74%
$298,207 $1.4 million
Aug 2023 $0.000672
+81.93%
$672,200 $1.92 million
Jul 2023 $0.000363
-2.75%
$362,907 $1.01 million
Jun 2023 $0.000377
+9.45%
$377,451 $1.05 million
May 2023 $0.000342
-36.85%
$341,728 $1.88 million
Apr 2023 $0.00054
-50.16%
$539,744 $1.58 million
Mar 2023 $0.00108
+187.98%
$1.08 million $1.42 million
Feb 2023 $0.000378
-44.63%
$378,134 $305,457
Jan 2023 $0.000677
+4.36%
$677,212 $740,626
Dec 2022 $0.000648
-99.73%
$647,849 $2.53 million
Nov 2022 $0.241
-15.45%
$240.94 million $14.06 million
Oct 2022 $0.285
+1.00%
$284.87 million $17.54 million
Mar 2022 $0.000907
-6.11%
$-- $305,276
Feb 2022 $0.000957
-29.22%
$-- $338,881
Jan 2022 $0.00135
-0.07%
$-- $388,703
Dec 2021 $0.00135
+22.35%
$-- $384,218
Nov 2021 $0.0011
-11.68%
$-- $344,510
Oct 2021 $0.00124
+7.82%
$-- $351,200
Sep 2021 $0.00116
-0.85%
$-- $390,114
Aug 2021 $0.00118
-17.43%
$-- $390,181
Jul 2021 $0.00143
-1.56%
$-- $460,795
Jun 2021 $0.00145
-46.16%
$-- $570,480
May 2021 $0.00267
-44.03%
$-- $256,396
Apr 2021 $0.00477
+57.46%
$-- $572,228
Mar 2021 $0.00304
+96.73%
$-- $502,960
Jan 2021 $0.024
+855.46%
$-- $103,663
Dec 2020 $0.0026
-56.27%
$-- $136,259
Nov 2020 $0.00518
-13.72%
$-- $165,932
Oct 2020 $0.00552
+154.50%
$-- $134,513
Sep 2020 $0.00217
-16.42%
$-- $119,628
Aug 2020 $0.0026
+29.15%
$-- $91,731
Jul 2020 $0.00201
+50.37%
$-- $133,812
Jun 2020 $0.00134
+3.42%
$-- $134,015
May 2020 $0.00129
+17.63%
$-- $169,726
Apr 2020 $0.0011
-16.32%
$-- $204,013
Mar 2020 $0.00131
-43.45%
$-- $213,878
Feb 2020 $0.00233
-37.20%
$-- $502,380
Jan 2020 $0.00371
-40.91%
$-- $744,053
Dec 2019 $0.00627
+104.23%
$-- $1.12 million
Nov 2019 $0.00307
-26.16%
$-- $7.55 million
Oct 2019 $0.00416
+24.98%
$-- $286,898
Sep 2019 $0.00333
+25.94%
$-- $509,117
Aug 2019 $0.00264
-27.53%
$-- $1.38 million
Jul 2019 $0.00365
-22.18%
$-- $1.42 million
Jun 2019 $0.00469
+16.20%
$-- $1.46 million
Download