Vankia Chain Historical Data

VKT
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₅166
-76.93%
$ -- $ 69,695
Jan 2024 $ 0.0₅605
-92.72%
$ 6,050 $ 305,565
Dec 2023 $ 0.0000831
-71.49%
$ 83,100 $ 933,063
Nov 2023 $ 0.000291
-5.53%
$ 291,500 $ 1.51 million
Oct 2023 $ 0.000332
+11.41%
$ 332,231 $ 1.7 million
Sep 2023 $ 0.000298
-49.74%
$ 298,207 $ 1.4 million
Aug 2023 $ 0.000672
+81.93%
$ 672,200 $ 1.92 million
Jul 2023 $ 0.000363
-2.75%
$ 362,907 $ 1.01 million
Jun 2023 $ 0.000377
+9.45%
$ 377,451 $ 1.05 million
May 2023 $ 0.000342
-36.85%
$ 341,728 $ 1.88 million
Apr 2023 $ 0.00054
-50.16%
$ 539,744 $ 1.58 million
Mar 2023 $ 0.00108
+187.98%
$ 1.08 million $ 1.42 million
Feb 2023 $ 0.000378
-44.63%
$ 378,134 $ 305,457
Jan 2023 $ 0.000677
+4.36%
$ 677,212 $ 740,626
Dec 2022 $ 0.000648
-99.73%
$ 647,849 $ 2.53 million
Nov 2022 $ 0.241
-15.45%
$ 240.94 million $ 14.06 million
Oct 2022 $ 0.285
+1.00%
$ 284.87 million $ 17.54 million
Mar 2022 $ 0.000907
-6.11%
$ -- $ 305,276
Feb 2022 $ 0.000957
-29.22%
$ -- $ 338,881
Jan 2022 $ 0.00135
-0.07%
$ -- $ 388,703
Dec 2021 $ 0.00135
+22.35%
$ -- $ 384,218
Nov 2021 $ 0.0011
-11.68%
$ -- $ 344,510
Oct 2021 $ 0.00124
+7.82%
$ -- $ 351,200
Sep 2021 $ 0.00116
-0.85%
$ -- $ 390,114
Aug 2021 $ 0.00118
-17.43%
$ -- $ 390,181
Jul 2021 $ 0.00143
-1.56%
$ -- $ 460,795
Jun 2021 $ 0.00145
-46.16%
$ -- $ 570,480
May 2021 $ 0.00267
-44.03%
$ -- $ 256,396
Apr 2021 $ 0.00477
+57.46%
$ -- $ 572,228
Mar 2021 $ 0.00304
+96.73%
$ -- $ 502,960
Jan 2021 $ 0.024
+855.46%
$ -- $ 103,663
Dec 2020 $ 0.0026
-56.27%
$ -- $ 136,259
Nov 2020 $ 0.00518
-13.72%
$ -- $ 165,932
Oct 2020 $ 0.00552
+154.50%
$ -- $ 134,513
Sep 2020 $ 0.00217
-16.42%
$ -- $ 119,628
Aug 2020 $ 0.0026
+29.15%
$ -- $ 91,731
Jul 2020 $ 0.00201
+50.37%
$ -- $ 133,812
Jun 2020 $ 0.00134
+3.42%
$ -- $ 134,015
May 2020 $ 0.00129
+17.63%
$ -- $ 169,726
Apr 2020 $ 0.0011
-16.32%
$ -- $ 204,013
Mar 2020 $ 0.00131
-43.45%
$ -- $ 213,878
Feb 2020 $ 0.00233
-37.20%
$ -- $ 502,380
Jan 2020 $ 0.00371
-40.91%
$ -- $ 744,053
Dec 2019 $ 0.00627
+104.23%
$ -- $ 1.12 million
Nov 2019 $ 0.00307
-26.16%
$ -- $ 7.55 million
Oct 2019 $ 0.00416
+24.98%
$ -- $ 286,898
Sep 2019 $ 0.00333
+25.94%
$ -- $ 509,117
Aug 2019 $ 0.00264
-27.53%
$ -- $ 1.38 million
Jul 2019 $ 0.00365
-22.18%
$ -- $ 1.42 million
Jun 2019 $ 0.00469
+16.20%
$ -- $ 1.46 million
Download