Vankia Chain Historical Data

VKT
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₅166
-69.85%
$ -- $ 7,135
Feb 5 $ 0.0₅645
-7.86%
$ 6,429 $ 38,857
Jan 29 $ 0.0₅6
-35.14%
$ 6,000 $ 34,917
Jan 22 $ 0.0000109
-20.13%
$ 9,250 $ 78,436
Jan 15 $ 0.0000138
+16.64%
$ 13,600 $ 61,610
Jan 8 $ 0.0000146
-43.11%
$ 11,820 $ 45,433
Jan 1 $ 0.0000302
-63.68%
$ 25,410 $ 68,492
Dec 25 $ 0.000118
-63.13%
$ 83,100 $ 118,223
Dec 18 $ 0.000312
+7.22%
$ 319,000 $ 137,745
Dec 11 $ 0.000287
-6.67%
$ 291,000 $ 237,009
Dec 4 $ 0.000309
+2.45%
$ 307,500 $ 233,072
Nov 27 $ 0.000302
+6.08%
$ 302,000 $ 211,198
Nov 20 $ 0.000285
-6.10%
$ 283,000 $ 206,971
Nov 13 $ 0.0003
-18.39%
$ 303,500 $ 264,714
Nov 6 $ 0.000359
+14.03%
$ 367,000 $ 415,257
Oct 30 $ 0.000315
+1.71%
$ 314,649 $ 499,831
Oct 23 $ 0.000309
+16.86%
$ 309,300 $ 412,803
Oct 16 $ 0.000265
-1.71%
$ 264,631 $ 350,255
Oct 9 $ 0.000278
-5.90%
$ 268,931 $ 355,611
Oct 2 $ 0.000307
-2.50%
$ 307,264 $ 356,525
Sep 25 $ 0.000315
+10.07%
$ 315,038 $ 250,949
Sep 18 $ 0.000331
-24.75%
$ 286,229 $ 254,077
Sep 11 $ 0.000452
-19.29%
$ 438,576 $ 259,463
Sep 4 $ 0.00056
-2.74%
$ 559,787 $ 367,548
Aug 28 $ 0.000576
-5.12%
$ 575,654 $ 626,869
Aug 21 $ 0.000587
+34.76%
$ 606,854 $ 449,308
Aug 14 $ 0.000471
+7.76%
$ 435,398 $ 316,985
Aug 7 $ 0.000371
+21.84%
$ 435,922 $ 291,023
Jul 31 $ 0.000304
-24.60%
$ 304,416 $ 265,981
Jul 24 $ 0.000404
-7.30%
$ 403,651 $ 230,394
Jul 17 $ 0.000555
+57.26%
$ 554,659 $ 331,823
Jul 10 $ 0.000353
+1.85%
$ 353,269 $ 246,511
Jul 3 $ 0.000318
-15.25%
$ 318,327 $ 132,363
Jun 26 $ 0.000376
+12.31%
$ 375,634 $ 217,464
Jun 19 $ 0.00035
-4.14%
$ 336,517 $ 192,448
Jun 12 $ 0.000363
+6.86%
$ 364,677 $ 204,424
Jun 5 $ 0.00034
-4.97%
$ 340,092 $ 268,192
May 29 $ 0.000358
+4.38%
$ 357,865 $ 291,787
May 22 $ 0.000372
-0.13%
$ 341,879 $ 423,433
May 15 $ 0.000355
-8.54%
$ 372,859 $ 360,230
May 8 $ 0.000349
-26.76%
$ 388,222 $ 363,343
May 1 $ 0.000476
-12.04%
$ 475,993 $ 432,003
Apr 24 $ 0.000544
-5.73%
$ 539,744 $ 298,642
Apr 17 $ 0.000601
-26.85%
$ 577,821 $ 347,113
Apr 10 $ 0.000815
-17.54%
$ 820,030 $ 302,242
Apr 3 $ 0.000988
-5.19%
$ 988,486 $ 355,360
Mar 27 $ 0.00104
-0.77%
$ 1.04 million $ 367,154
Mar 20 $ 0.00103
+32.62%
$ 1.05 million $ 341,414
Mar 13 $ 0.000529
+40.76%
$ 787,906 $ 430,122
Mar 6 $ 0.000375
-11.35%
$ 374,922 $ 162,512
Download