Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vankia Chain Historical Data

VKT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.25
-2.26%
$249.83 million $527,656
Nov 22, 2022 $0.256
-1.57%
$255.94 million $615,156
Nov 21, 2022 $0.26
-3.17%
$260.18 million $543,489
Nov 20, 2022 $0.268
+1.94%
$268.38 million $458,665
Nov 19, 2022 $0.263
+1.15%
$263.33 million $717,505
Nov 18, 2022 $0.26
-1.38%
$260.37 million $665,554
Nov 17, 2022 $0.264
-1.55%
$264.09 million $503,099
Nov 16, 2022 $0.268
+3.60%
$268.12 million $518,830
Nov 15, 2022 $0.258
-3.42%
$258.47 million $501,919
Nov 14, 2022 $0.267
+0.17%
$267.47 million $497,745
Nov 13, 2022 $0.267
-1.33%
$267.16 million $780,737
Nov 12, 2022 $0.271
+2.06%
$270.79 million $575,717
Nov 11, 2022 $0.265
-1.24%
$264.5 million $854,370
Nov 10, 2022 $0.268
+1.09%
$267.92 million $539,002
Nov 9, 2022 $0.267
+0.41%
$266.91 million $277,885
Nov 8, 2022 $0.266
-6.58%
$266.23 million $253,960
Nov 7, 2022 $0.285
-0.15%
$284.87 million $458,011
Nov 6, 2022 $0.286
+0.40%
$285.55 million $235,013
Nov 5, 2022 $0.285
+0.20%
$284.63 million $282,043
Nov 4, 2022 $0.284
-0.66%
$283.97 million $305,551
Nov 3, 2022 $0.286
+0.00%
$285.76 million $365,192
Nov 2, 2022 $0.286
-0.43%
$285.72 million $427,457
Nov 1, 2022 $0.287
+0.62%
$286.73 million $529,466
Oct 31, 2022 $0.285
+0.27%
$284.87 million $598,533
Oct 30, 2022 $0.284
-0.15%
$283.74 million $536,647
Oct 29, 2022 $0.284
+0.79%
$283.55 million $499,283
Oct 28, 2022 $0.281
+1.15%
$281.23 million $678,768
Oct 27, 2022 $0.278
+1.92%
$278.11 million $417,769
Oct 26, 2022 $0.273
+1.59%
$273.22 million $542,133
Oct 25, 2022 $0.269
+0.13%
$268.73 million $653,062
Oct 24, 2022 $0.268
+0.47%
$268.32 million $770,101
Oct 23, 2022 $0.267
-0.24%
$267.27 million $891,329
Oct 22, 2022 $0.268
-0.70%
$267.98 million $921,765
Oct 21, 2022 $0.27
+1.97%
$269.83 million $1 million
Oct 20, 2022 $0.265
-4.22%
$264.57 million $1.02 million
Oct 19, 2022 $0.276
-2.00%
$276.4 million $1.22 million
Oct 18, 2022 $0.282
+0.10%
$281.85 million $1.24 million
Oct 17, 2022 $0.282
+3.02%
$281.52 million $1.35 million
Oct 16, 2022 $0.273
-1.69%
$273.34 million $1.71 million
Oct 15, 2022 $0.278
-1.18%
$278.02 million $1.75 million
Oct 14, 2022 $0.281
-0.31%
$281.2 million $1.75 million
Mar 25, 2022 $0.000907
-0.22%
$-- $13,167
Mar 24, 2022 $0.000907
-1.63%
$-- $7,755
Mar 23, 2022 $0.000917
+1.33%
$-- $11,361
Mar 22, 2022 $0.000905
-17.73%
$-- $11,989
Mar 21, 2022 $0.0011
-3.00%
$-- $14,027
Mar 20, 2022 $0.00114
-0.52%
$-- $12,213
Mar 19, 2022 $0.00113
+0.71%
$-- $12,062
Mar 18, 2022 $0.00113
+0.62%
$-- $11,113
Mar 17, 2022 $0.00113
+6.23%
$-- $9,118