Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vankia Chain Historical Data

VKT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.00135
+16.15%
$-- $12,607
Jan 24, 2022 $0.00116
-1.27%
$-- $15,920
Jan 23, 2022 $0.00117
-2.82%
$-- $8,725
Jan 22, 2022 $0.0012
+22.13%
$-- $15,538
Jan 21, 2022 $0.000998
-19.65%
$-- $13,044
Jan 20, 2022 $0.00125
-22.31%
$-- $12,763
Jan 19, 2022 $0.00162
+48.76%
$-- $21,145
Jan 18, 2022 $0.0011
+3.20%
$-- $15,144
Jan 17, 2022 $0.00104
-10.91%
$-- $14,029
Jan 16, 2022 $0.00117
-6.49%
$-- $13,089
Jan 15, 2022 $0.00125
-2.03%
$-- $11,856
Jan 14, 2022 $0.00129
-6.33%
$-- $12,299
Jan 13, 2022 $0.00136
-5.87%
$-- $12,732
Jan 12, 2022 $0.00144
-14.05%
$-- $10,680
Jan 11, 2022 $0.00169
-15.56%
$-- $8,970
Jan 10, 2022 $0.00198
+25.00%
$-- $7,094
Jan 9, 2022 $0.00158
-0.06%
$-- $8,244
Jan 8, 2022 $0.0016
+10.60%
$-- $11,061
Jan 7, 2022 $0.00144
+17.11%
$-- $14,103
Jan 6, 2022 $0.00122
-0.08%
$-- $13,765
Jan 5, 2022 $0.00123
+2.75%
$-- $12,406
Jan 4, 2022 $0.0012
+4.25%
$-- $15,201
Jan 3, 2022 $0.00116
+5.36%
$-- $16,124
Jan 2, 2022 $0.0011
-16.28%
$-- $9,639
Jan 1, 2022 $0.00131
-3.47%
$-- $10,011
Dec 31, 2021 $0.00135
-15.13%
$-- $12,221
Dec 30, 2021 $0.0016
-5.21%
$-- $12,011
Dec 29, 2021 $0.00168
+27.93%
$-- $18,028
Dec 28, 2021 $0.00131
+6.35%
$-- $17,022
Dec 27, 2021 $0.00122
-11.30%
$-- $10,174
Dec 26, 2021 $0.00138
-7.79%
$-- $12,273
Dec 25, 2021 $0.00151
-22.35%
$-- $2,810
Dec 24, 2021 $0.00195
+29.65%
$-- $10,431
Dec 23, 2021 $0.0015
+20.37%
$-- $12,592
Dec 22, 2021 $0.00127
+14.66%
$-- $11,729
Dec 21, 2021 $0.00111
-29.85%
$-- $12,171
Dec 20, 2021 $0.00159
-9.93%
$-- $10,590
Dec 19, 2021 $0.00176
+99.89%
$-- $16,090
Dec 18, 2021 $0.000875
+0.46%
$-- $10,885
Dec 17, 2021 $0.000863
+0.47%
$-- $11,930
Dec 16, 2021 $0.000867
-14.67%
$-- $11,592
Dec 15, 2021 $0.00102
+2.32%
$-- $13,113
Dec 14, 2021 $0.000992
-8.40%
$-- $13,450
Dec 13, 2021 $0.00105
-0.85%
$-- $15,944
Dec 12, 2021 $0.00107
-2.65%
$-- $12,171
Dec 11, 2021 $0.00111
+1.66%
$-- $11,138
Dec 10, 2021 $0.00109
+1.02%
$-- $14,498
Dec 9, 2021 $0.00108
+0.47%
$-- $13,705
Dec 8, 2021 $0.00107
-0.65%
$-- $8,770
Dec 7, 2021 $0.00108
-4.84%
$-- $7,968