Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vankia Chain Historical Data

VKT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2021 $0.00113
+0.81%
$-- $14,951
Dec 5, 2021 $0.00112
-0.44%
$-- $8,356
Dec 4, 2021 $0.00112
+0.27%
$-- $15,237
Dec 3, 2021 $0.00114
+5.15%
$-- $15,484
Dec 2, 2021 $0.0011
+1.95%
$-- $13,391
Dec 1, 2021 $0.00108
-2.53%
$-- $13,494
Nov 30, 2021 $0.0011
-0.90%
$-- $6,866
Nov 29, 2021 $0.00111
+0.09%
$-- $0
Nov 28, 2021 $0.00111
+0.00%
$-- $4,322
Nov 27, 2021 $0.00111
+1.01%
$-- $10,314
Nov 26, 2021 $0.0011
+9.61%
$-- $15,729
Nov 25, 2021 $0.000999
-13.73%
$-- $14,284
Nov 24, 2021 $0.00114
-3.87%
$-- $11,051
Nov 23, 2021 $0.0012
-2.84%
$-- $5,789
Nov 22, 2021 $0.00122
-0.65%
$-- $16,268
Nov 21, 2021 $0.00122
-0.73%
$-- $12,330
Nov 20, 2021 $0.00121
+34.04%
$-- $10,683
Nov 19, 2021 $0.0009
+1.24%
$-- $14,303
Nov 18, 2021 $0.000881
+4.14%
$-- $14,305
Nov 17, 2021 $0.000845
-16.91%
$-- $10,447
Nov 16, 2021 $0.00102
-0.20%
$-- $15,589
Nov 15, 2021 $0.00103
+8.19%
$-- $14,334
Nov 14, 2021 $0.000952
-11.77%
$-- $11,562
Nov 13, 2021 $0.00108
+4.35%
$-- $7,365
Nov 12, 2021 $0.00105
+3.23%
$-- $11,384
Nov 11, 2021 $0.00101
-11.31%
$-- $12,072
Nov 10, 2021 $0.00113
+0.44%
$-- $9,778
Nov 9, 2021 $0.00112
+3.31%
$-- $11,190
Nov 8, 2021 $0.00109
+2.54%
$-- $16,208
Nov 7, 2021 $0.00106
+10.17%
$-- $14,671
Nov 6, 2021 $0.000964
-2.82%
$-- $7,524
Nov 5, 2021 $0.000992
-4.98%
$-- $12,227
Nov 4, 2021 $0.00104
-10.15%
$-- $12,277
Nov 3, 2021 $0.00115
+10.00%
$-- $14,780
Nov 2, 2021 $0.00106
-16.50%
$-- $13,330
Nov 1, 2021 $0.00127
+2.58%
$-- $13,529
Oct 31, 2021 $0.00124
+19.56%
$-- $17,345
Oct 30, 2021 $0.00104
+7.01%
$-- $11,143
Oct 29, 2021 $0.00097
-10.76%
$-- $11,280
Oct 28, 2021 $0.00108
-3.23%
$-- $11,177
Oct 27, 2021 $0.00113
-14.47%
$-- $13,660
Oct 26, 2021 $0.00133
+1.69%
$-- $11,322
Oct 25, 2021 $0.0013
-0.46%
$-- $15,017
Oct 24, 2021 $0.00131
+5.58%
$-- $14,591
Oct 23, 2021 $0.00123
+1.90%
$-- $9,258
Oct 22, 2021 $0.00121
+0.58%
$-- $11,053
Oct 21, 2021 $0.00122
-4.30%
$-- $14,953
Oct 20, 2021 $0.00128
-1.16%
$-- $12,933
Oct 19, 2021 $0.00129
+2.63%
$-- $12,666
Oct 18, 2021 $0.00125
-5.93%
$-- $15,222