Vankia Chain Historical Data

VKT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00113
+0.81%
$ -- $ 14,951
Dec 5, 2021 $ 0.00112
-0.44%
$ -- $ 8,356
Dec 4, 2021 $ 0.00112
+0.27%
$ -- $ 15,237
Dec 3, 2021 $ 0.00114
+5.15%
$ -- $ 15,484
Dec 2, 2021 $ 0.0011
+1.95%
$ -- $ 13,391
Dec 1, 2021 $ 0.00108
-2.53%
$ -- $ 13,494
Nov 30, 2021 $ 0.0011
-0.90%
$ -- $ 6,866
Nov 29, 2021 $ 0.00111
+0.09%
$ -- $ 0
Nov 28, 2021 $ 0.00111
+0.00%
$ -- $ 4,322
Nov 27, 2021 $ 0.00111
+1.01%
$ -- $ 10,314
Nov 26, 2021 $ 0.0011
+9.61%
$ -- $ 15,729
Nov 25, 2021 $ 0.000999
-13.73%
$ -- $ 14,284
Nov 24, 2021 $ 0.00114
-3.87%
$ -- $ 11,051
Nov 23, 2021 $ 0.0012
-2.84%
$ -- $ 5,789
Nov 22, 2021 $ 0.00122
-0.65%
$ -- $ 16,268
Nov 21, 2021 $ 0.00122
-0.73%
$ -- $ 12,330
Nov 20, 2021 $ 0.00121
+34.04%
$ -- $ 10,683
Nov 19, 2021 $ 0.0009
+1.24%
$ -- $ 14,303
Nov 18, 2021 $ 0.000881
+4.14%
$ -- $ 14,305
Nov 17, 2021 $ 0.000845
-16.91%
$ -- $ 10,447
Nov 16, 2021 $ 0.00102
-0.20%
$ -- $ 15,589
Nov 15, 2021 $ 0.00103
+8.19%
$ -- $ 14,334
Nov 14, 2021 $ 0.000952
-11.77%
$ -- $ 11,562
Nov 13, 2021 $ 0.00108
+4.35%
$ -- $ 7,365
Nov 12, 2021 $ 0.00105
+3.23%
$ -- $ 11,384
Nov 11, 2021 $ 0.00101
-11.31%
$ -- $ 12,072
Nov 10, 2021 $ 0.00113
+0.44%
$ -- $ 9,778
Nov 9, 2021 $ 0.00112
+3.31%
$ -- $ 11,190
Nov 8, 2021 $ 0.00109
+2.54%
$ -- $ 16,208
Nov 7, 2021 $ 0.00106
+10.17%
$ -- $ 14,671
Nov 6, 2021 $ 0.000964
-2.82%
$ -- $ 7,524
Nov 5, 2021 $ 0.000992
-4.98%
$ -- $ 12,227
Nov 4, 2021 $ 0.00104
-10.15%
$ -- $ 12,277
Nov 3, 2021 $ 0.00115
+10.00%
$ -- $ 14,780
Nov 2, 2021 $ 0.00106
-16.50%
$ -- $ 13,330
Nov 1, 2021 $ 0.00127
+2.58%
$ -- $ 13,529
Oct 31, 2021 $ 0.00124
+19.56%
$ -- $ 17,345
Oct 30, 2021 $ 0.00104
+7.01%
$ -- $ 11,143
Oct 29, 2021 $ 0.00097
-10.76%
$ -- $ 11,280
Oct 28, 2021 $ 0.00108
-3.23%
$ -- $ 11,177
Oct 27, 2021 $ 0.00113
-14.47%
$ -- $ 13,660
Oct 26, 2021 $ 0.00133
+1.69%
$ -- $ 11,322
Oct 25, 2021 $ 0.0013
-0.46%
$ -- $ 15,017
Oct 24, 2021 $ 0.00131
+5.58%
$ -- $ 14,591
Oct 23, 2021 $ 0.00123
+1.90%
$ -- $ 9,258
Oct 22, 2021 $ 0.00121
+0.58%
$ -- $ 11,053
Oct 21, 2021 $ 0.00122
-4.30%
$ -- $ 14,953
Oct 20, 2021 $ 0.00128
-1.16%
$ -- $ 12,933
Oct 19, 2021 $ 0.00129
+2.63%
$ -- $ 12,666
Oct 18, 2021 $ 0.00125
-5.93%
$ -- $ 15,222