Vankia Chain Historical Data

VKT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.00134
-3.26%
$ -- $ 11,328
Oct 16, 2021 $ 0.00138
-5.35%
$ -- $ 9,557
Oct 15, 2021 $ 0.00145
-10.19%
$ -- $ 15,723
Oct 14, 2021 $ 0.00162
-2.64%
$ -- $ 11,517
Oct 13, 2021 $ 0.00168
+0.90%
$ -- $ 14,491
Oct 12, 2021 $ 0.00167
-0.89%
$ -- $ 7,768
Oct 11, 2021 $ 0.00169
-3.87%
$ -- $ 5
Oct 10, 2021 $ 0.00176
+3.91%
$ -- $ 8
Oct 9, 2021 $ 0.00169
+0.00%
$ -- $ 3
Oct 8, 2021 $ 0.00169
+7.65%
$ -- $ 6,102
Oct 7, 2021 $ 0.00157
-14.50%
$ -- $ 6,139
Oct 6, 2021 $ 0.00187
+57.72%
$ -- $ 21,224
Oct 5, 2021 $ 0.00118
-3.20%
$ -- $ 15,763
Oct 4, 2021 $ 0.00122
+20.50%
$ -- $ 18,133
Oct 3, 2021 $ 0.00103
-15.98%
$ -- $ 9,778
Oct 2, 2021 $ 0.00123
+6.78%
$ -- $ 7,670
Oct 1, 2021 $ 0.00115
+0.00%
$ -- $ 14,373
Sep 30, 2021 $ 0.00116
-2.93%
$ -- $ 17,208
Sep 29, 2021 $ 0.0012
+12.54%
$ -- $ 17,090
Sep 28, 2021 $ 0.00106
-41.50%
$ -- $ 9,002
Sep 27, 2021 $ 0.00182
-0.16%
$ -- $ 13,033
Sep 26, 2021 $ 0.00183
+0.44%
$ -- $ 11,263
Sep 25, 2021 $ 0.00183
-3.54%
$ -- $ 8,277
Sep 24, 2021 $ 0.00188
-1.57%
$ -- $ 13,820
Sep 23, 2021 $ 0.00191
+0.90%
$ -- $ 11,888
Sep 22, 2021 $ 0.0019
-0.52%
$ -- $ 12,169
Sep 21, 2021 $ 0.00193
+0.57%
$ -- $ 14,708
Sep 20, 2021 $ 0.00192
+0.68%
$ -- $ 16,603
Sep 19, 2021 $ 0.00192
+1.64%
$ -- $ 12,946
Sep 18, 2021 $ 0.00189
-9.71%
$ -- $ 12,363
Sep 17, 2021 $ 0.0021
+49.43%
$ -- $ 17,916
Sep 16, 2021 $ 0.0014
-0.71%
$ -- $ 13,617
Sep 15, 2021 $ 0.00141
-0.28%
$ -- $ 14,399
Sep 14, 2021 $ 0.00141
+32.96%
$ -- $ 14,732
Sep 13, 2021 $ 0.00105
-0.19%
$ -- $ 15,575
Sep 12, 2021 $ 0.00106
-0.66%
$ -- $ 13,857
Sep 11, 2021 $ 0.00105
-1.40%
$ -- $ 11,602
Sep 10, 2021 $ 0.00106
+2.01%
$ -- $ 13,774
Sep 9, 2021 $ 0.00105
+5.76%
$ -- $ 8,159
Sep 8, 2021 $ 0.000989
+0.10%
$ -- $ 0
Sep 7, 2021 $ 0.000988
+0.00%
$ -- $ 12,875
Sep 6, 2021 $ 0.00098
-11.87%
$ -- $ 15,360
Sep 5, 2021 $ 0.0011
-0.81%
$ -- $ 15,252
Sep 4, 2021 $ 0.00109
-1.54%
$ -- $ 11,585
Sep 3, 2021 $ 0.0011
+5.87%
$ -- $ 13,168
Sep 2, 2021 $ 0.00105
-11.58%
$ -- $ 13,668
Sep 1, 2021 $ 0.00118
+1.20%
$ -- $ 14,202
Aug 31, 2021 $ 0.00118
+0.68%
$ -- $ 15,101
Aug 30, 2021 $ 0.00119
-5.87%
$ -- $ 15,949
Aug 29, 2021 $ 0.00126
+1.37%
$ -- $ 14,512