Vankia Chain Historical Data

VKT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.00121
+0.66%
$ -- $ 11,794
Aug 27, 2021 $ 0.0012
+0.00%
$ -- $ 10,273
Aug 26, 2021 $ 0.00121
+1.00%
$ -- $ 13,461
Aug 25, 2021 $ 0.0012
+0.00%
$ -- $ 12,606
Aug 24, 2021 $ 0.0012
-8.26%
$ -- $ 11,756
Aug 23, 2021 $ 0.00131
-7.82%
$ -- $ 11,223
Aug 22, 2021 $ 0.00143
-3.31%
$ -- $ 11,625
Aug 21, 2021 $ 0.00148
-4.14%
$ -- $ 12,043
Aug 20, 2021 $ 0.00155
+2.72%
$ -- $ 14,762
Aug 19, 2021 $ 0.0015
+0.54%
$ -- $ 14,028
Aug 18, 2021 $ 0.00148
-0.61%
$ -- $ 14,826
Aug 17, 2021 $ 0.00148
+2.36%
$ -- $ 13,190
Aug 16, 2021 $ 0.00144
-9.53%
$ -- $ 4,056
Aug 15, 2021 $ 0.0016
-1.29%
$ -- $ 12,891
Aug 14, 2021 $ 0.00161
-8.10%
$ -- $ 16,347
Aug 13, 2021 $ 0.00174
+0.11%
$ -- $ 17,700
Aug 12, 2021 $ 0.00172
+4.11%
$ -- $ 14,636
Aug 11, 2021 $ 0.00165
+0.92%
$ -- $ 13,651
Aug 10, 2021 $ 0.00163
+0.31%
$ -- $ 12,151
Aug 8, 2021 $ 0.00166
+4.02%
$ -- $ 13,528
Aug 7, 2021 $ 0.00158
-1.43%
$ -- $ 13,434
Aug 6, 2021 $ 0.00161
+10.70%
$ -- $ 15,128
Aug 5, 2021 $ 0.00145
+6.62%
$ -- $ 17,191
Aug 4, 2021 $ 0.00131
-8.30%
$ -- $ 5,273
Aug 3, 2021 $ 0.00143
+1.14%
$ -- $ 11,034
Aug 2, 2021 $ 0.00141
+1.76%
$ -- $ 13,866
Aug 1, 2021 $ 0.00139
-2.71%
$ -- $ 12,147
Jul 30, 2021 $ 0.00143
+0.43%
$ -- $ 12,561
Jul 29, 2021 $ 0.00142
+1.86%
$ -- $ 9,904
Jul 28, 2021 $ 0.00142
-0.73%
$ -- $ 9,819
Jul 27, 2021 $ 0.00143
+0.74%
$ -- $ 11,705
Jul 26, 2021 $ 0.00142
-1.32%
$ -- $ 18,270
Jul 25, 2021 $ 0.00143
-0.44%
$ -- $ 13,896
Jul 24, 2021 $ 0.00144
+0.65%
$ -- $ 14,929
Jul 23, 2021 $ 0.00143
-0.05%
$ -- $ 12,194
Jul 22, 2021 $ 0.00143
-1.96%
$ -- $ 11,530
Jul 21, 2021 $ 0.00146
+1.16%
$ -- $ 17,335
Jul 20, 2021 $ 0.00144
+0.02%
$ -- $ 24,108
Jul 19, 2021 $ 0.00144
-5.80%
$ -- $ 24,174
Jul 18, 2021 $ 0.00153
+2.10%
$ -- $ 19,466
Jul 17, 2021 $ 0.0015
-0.48%
$ -- $ 13,568
Jul 16, 2021 $ 0.00151
-3.89%
$ -- $ 17,833
Jul 15, 2021 $ 0.00157
+3.33%
$ -- $ 12,429
Jul 14, 2021 $ 0.00152
-0.91%
$ -- $ 19,196
Jul 13, 2021 $ 0.00154
+10.29%
$ -- $ 18,529
Jul 12, 2021 $ 0.0014
-2.09%
$ -- $ 28,485
Jul 11, 2021 $ 0.00143
+2.77%
$ -- $ 20,002
Jul 10, 2021 $ 0.00139
+1.88%
$ -- $ 10,703
Jul 9, 2021 $ 0.00137
-1.37%
$ -- $ 4,438
Jul 8, 2021 $ 0.00137
-3.92%
$ -- $ 24,073