Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vankia Chain Historical Data

VKT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2021 $0.00121
+0.66%
$-- $11,794
Aug 27, 2021 $0.0012
+0.00%
$-- $10,273
Aug 26, 2021 $0.00121
+1.00%
$-- $13,461
Aug 25, 2021 $0.0012
+0.00%
$-- $12,606
Aug 24, 2021 $0.0012
-8.26%
$-- $11,756
Aug 23, 2021 $0.00131
-7.82%
$-- $11,223
Aug 22, 2021 $0.00143
-3.31%
$-- $11,625
Aug 21, 2021 $0.00148
-4.14%
$-- $12,043
Aug 20, 2021 $0.00155
+2.72%
$-- $14,762
Aug 19, 2021 $0.0015
+0.54%
$-- $14,028
Aug 18, 2021 $0.00148
-0.61%
$-- $14,826
Aug 17, 2021 $0.00148
+2.36%
$-- $13,190
Aug 16, 2021 $0.00144
-9.53%
$-- $4,056
Aug 15, 2021 $0.0016
-1.29%
$-- $12,891
Aug 14, 2021 $0.00161
-8.10%
$-- $16,347
Aug 13, 2021 $0.00174
+0.11%
$-- $17,700
Aug 12, 2021 $0.00172
+4.11%
$-- $14,636
Aug 11, 2021 $0.00165
+0.92%
$-- $13,651
Aug 10, 2021 $0.00163
+0.31%
$-- $12,151
Aug 8, 2021 $0.00166
+4.02%
$-- $13,528
Aug 7, 2021 $0.00158
-1.43%
$-- $13,434
Aug 6, 2021 $0.00161
+10.70%
$-- $15,128
Aug 5, 2021 $0.00145
+6.62%
$-- $17,191
Aug 4, 2021 $0.00131
-8.30%
$-- $5,273
Aug 3, 2021 $0.00143
+1.14%
$-- $11,034
Aug 2, 2021 $0.00141
+1.76%
$-- $13,866
Aug 1, 2021 $0.00139
-2.71%
$-- $12,147
Jul 30, 2021 $0.00143
+0.43%
$-- $12,561
Jul 29, 2021 $0.00142
+1.86%
$-- $9,904
Jul 28, 2021 $0.00142
-0.73%
$-- $9,819
Jul 27, 2021 $0.00143
+0.74%
$-- $11,705
Jul 26, 2021 $0.00142
-1.32%
$-- $18,270
Jul 25, 2021 $0.00143
-0.44%
$-- $13,896
Jul 24, 2021 $0.00144
+0.65%
$-- $14,929
Jul 23, 2021 $0.00143
-0.05%
$-- $12,194
Jul 22, 2021 $0.00143
-1.96%
$-- $11,530
Jul 21, 2021 $0.00146
+1.16%
$-- $17,335
Jul 20, 2021 $0.00144
+0.02%
$-- $24,108
Jul 19, 2021 $0.00144
-5.80%
$-- $24,174
Jul 18, 2021 $0.00153
+2.10%
$-- $19,466
Jul 17, 2021 $0.0015
-0.48%
$-- $13,568
Jul 16, 2021 $0.00151
-3.89%
$-- $17,833
Jul 15, 2021 $0.00157
+3.33%
$-- $12,429
Jul 14, 2021 $0.00152
-0.91%
$-- $19,196
Jul 13, 2021 $0.00154
+10.29%
$-- $18,529
Jul 12, 2021 $0.0014
-2.09%
$-- $28,485
Jul 11, 2021 $0.00143
+2.77%
$-- $20,002
Jul 10, 2021 $0.00139
+1.88%
$-- $10,703
Jul 9, 2021 $0.00137
-1.37%
$-- $4,438
Jul 8, 2021 $0.00137
-3.92%
$-- $24,073