Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vankia Chain Historical Data

VKT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.00142
-2.29%
$-- $17,951
Jul 6, 2021 $0.00145
+5.90%
$-- $10,761
Jul 5, 2021 $0.00137
-0.26%
$-- $7,761
Jul 4, 2021 $0.00137
+0.00%
$-- $18,319
Jul 3, 2021 $0.00137
+0.15%
$-- $5,620
Jul 2, 2021 $0.00137
+0.39%
$-- $14,556
Jul 1, 2021 $0.00137
-5.82%
$-- $16,681
Jun 30, 2021 $0.00145
-19.01%
$-- $15,669
Jun 29, 2021 $0.00179
+61.09%
$-- $32,094
Jun 28, 2021 $0.00111
-32.56%
$-- $16,981
Jun 27, 2021 $0.00165
-0.18%
$-- $17,328
Jun 26, 2021 $0.00165
+0.36%
$-- $19,435
Jun 25, 2021 $0.00164
-0.06%
$-- $21,135
Jun 24, 2021 $0.00164
-10.42%
$-- $11,362
Jun 23, 2021 $0.00184
-6.45%
$-- $11,196
Jun 22, 2021 $0.00196
-15.74%
$-- $22,974
Jun 21, 2021 $0.00233
-8.28%
$-- $20,244
Jun 20, 2021 $0.00254
+0.06%
$-- $15,149
Jun 19, 2021 $0.00254
+9.39%
$-- $11,078
Jun 18, 2021 $0.00232
+2.25%
$-- $20,747
Jun 17, 2021 $0.00228
-2.30%
$-- $15,416
Jun 16, 2021 $0.00234
-7.29%
$-- $18,862
Jun 15, 2021 $0.00252
-6.85%
$-- $14,677
Jun 14, 2021 $0.00271
+3.14%
$-- $37,262
Jun 13, 2021 $0.00262
-4.73%
$-- $22,946
Jun 12, 2021 $0.00275
+2.74%
$-- $19,407
Jun 11, 2021 $0.00268
-5.94%
$-- $14,360
Jun 10, 2021 $0.00285
-9.55%
$-- $17,994
Jun 9, 2021 $0.00316
+17.27%
$-- $26,863
Jun 8, 2021 $0.00269
+12.18%
$-- $39,087
Jun 7, 2021 $0.0024
-0.99%
$-- $25,166
Jun 6, 2021 $0.00243
-6.11%
$-- $15,140
Jun 5, 2021 $0.00259
+1.06%
$-- $11,582
Jun 4, 2021 $0.00256
-6.52%
$-- $10,438
Jun 3, 2021 $0.00274
+1.78%
$-- $20,663
Jun 2, 2021 $0.00269
-2.22%
$-- $8,710
Jun 1, 2021 $0.00274
+1.69%
$-- $16,515
May 30, 2021 $0.00267
-7.65%
$-- $12,768
May 29, 2021 $0.00289
+1.93%
$-- $18,526
May 28, 2021 $0.00284
-0.28%
$-- $26,451
May 27, 2021 $0.00284
-5.84%
$-- $16,952
May 26, 2021 $0.00301
+1.01%
$-- $16,894
May 25, 2021 $0.00299
+12.97%
$-- $13,659
May 24, 2021 $0.00264
-3.45%
$-- $19,044
May 23, 2021 $0.00274
-29.63%
$-- $21,783
May 22, 2021 $0.00389
+3.57%
$-- $14,188
May 21, 2021 $0.00376
+11.22%
$-- $17,667
May 20, 2021 $0.00338
-16.14%
$-- $11,288
May 19, 2021 $0.00403
-2.34%
$-- $23,489
May 18, 2021 $0.00411
+3.98%
$-- $12,540