Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vankia Chain Historical Data

VKT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $0.00396
-17.14%
$-- $31,148
Apr 30, 2021 $0.00477
+0.35%
$-- $19,943
Apr 29, 2021 $0.00466
-11.44%
$-- $19,777
Apr 28, 2021 $0.00526
+4.46%
$-- $18,868
Apr 27, 2021 $0.00503
+0.51%
$-- $13,358
Apr 26, 2021 $0.00501
-20.06%
$-- $27,716
Apr 25, 2021 $0.00598
+18.01%
$-- $21,617
Apr 24, 2021 $0.00505
+35.18%
$-- $11,196
Apr 23, 2021 $0.00374
+11.82%
$-- $29,507
Apr 22, 2021 $0.00335
-0.40%
$-- $23,529
Apr 21, 2021 $0.00334
+14.08%
$-- $17,933
Apr 20, 2021 $0.00293
-3.41%
$-- $17,204
Apr 19, 2021 $0.00302
-26.39%
$-- $13,823
Apr 18, 2021 $0.0041
+30.81%
$-- $36,471
Apr 17, 2021 $0.00314
+0.62%
$-- $13,529
Apr 16, 2021 $0.00312
+3.29%
$-- $29,630
Apr 15, 2021 $0.00303
+1.78%
$-- $14,164
Apr 14, 2021 $0.00297
-2.05%
$-- $21,485
Apr 13, 2021 $0.00304
-30.51%
$-- $28,896
Apr 12, 2021 $0.00437
+5.14%
$-- $28,722
Apr 11, 2021 $0.00416
+36.44%
$-- $38
Apr 10, 2021 $0.00305
+0.02%
$-- $53
Apr 8, 2021 $0.00397
+24.76%
$-- $25,641
Apr 7, 2021 $0.00315
+3.42%
$-- $24,052
Apr 6, 2021 $0.00304
-6.00%
$-- $21,720
Apr 5, 2021 $0.00322
+2.10%
$-- $21,152
Apr 4, 2021 $0.00315
-1.33%
$-- $13,648
Apr 3, 2021 $0.00319
+3.01%
$-- $22,236
Apr 2, 2021 $0.00311
-0.44%
$-- $18,215
Apr 1, 2021 $0.00311
+2.62%
$-- $18,104
Mar 30, 2021 $0.00304
-7.87%
$-- $16,923
Mar 29, 2021 $0.00332
-5.44%
$-- $27,945
Mar 28, 2021 $0.00351
-4.32%
$-- $16,558
Mar 27, 2021 $0.00365
-4.54%
$-- $17,264
Mar 26, 2021 $0.00381
+6.02%
$-- $15,961
Mar 25, 2021 $0.00359
-7.37%
$-- $23,212
Mar 24, 2021 $0.00388
+2.04%
$-- $25,437
Mar 23, 2021 $0.00381
+3.13%
$-- $15,406
Mar 22, 2021 $0.0037
-10.07%
$-- $23,598
Mar 21, 2021 $0.00411
-7.85%
$-- $19,800
Mar 20, 2021 $0.00444
+0.32%
$-- $16,405
Mar 19, 2021 $0.00443
-2.12%
$-- $15,487
Mar 18, 2021 $0.00453
-4.26%
$-- $13,859
Mar 17, 2021 $0.00471
+16.89%
$-- $20,827
Mar 16, 2021 $0.00404
-13.40%
$-- $16,095
Mar 15, 2021 $0.00468
-0.68%
$-- $16,293
Mar 14, 2021 $0.00467
-0.62%
$-- $14,133
Mar 13, 2021 $0.0047
-2.40%
$-- $21,202
Mar 12, 2021 $0.00482
+11.40%
$-- $16,494
Mar 11, 2021 $0.00433
-0.39%
$-- $15,311