Vankia Chain Historical Data

VKT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000369
+0.05%
$ 368,900 $ 12,730
Dec 27, 2023 $ 0.000369
+7.65%
$ 368,700 $ 34,935
Dec 26, 2023 $ 0.000342
-7.20%
$ 341,500 $ 20,911
Dec 25, 2023 $ 0.000368
+15.36%
$ 368,000 $ 13,590
Dec 24, 2023 $ 0.000319
+2.24%
$ 319,000 $ 12,197
Dec 23, 2023 $ 0.000312
+5.41%
$ 312,000 $ 3,257
Dec 22, 2023 $ 0.000296
-1.10%
$ 296,000 $ 1,851
Dec 21, 2023 $ 0.000299
+4.29%
$ 299,300 $ 4,330
Dec 20, 2023 $ 0.000287
-1.03%
$ 287,000 $ 40,485
Dec 19, 2023 $ 0.00029
-2.49%
$ 289,800 $ 43,003
Dec 18, 2023 $ 0.000297
+2.13%
$ 297,200 $ 44,820
Dec 17, 2023 $ 0.000291
+1.39%
$ 291,000 $ 35,119
Dec 16, 2023 $ 0.000287
-5.41%
$ 287,000 $ 41,405
Dec 15, 2023 $ 0.000303
+2.92%
$ 303,400 $ 23,285
Dec 14, 2023 $ 0.000295
-2.71%
$ 294,800 $ 37,129
Dec 13, 2023 $ 0.000303
-3.41%
$ 303,000 $ 43,921
Dec 12, 2023 $ 0.000314
+1.98%
$ 313,700 $ 47,226
Dec 11, 2023 $ 0.00031
+0.81%
$ 310,000 $ 44,043
Dec 10, 2023 $ 0.000307
-0.65%
$ 307,500 $ 47,563
Dec 9, 2023 $ 0.000309
+1.11%
$ 309,400 $ 39,344
Dec 8, 2023 $ 0.000305
+1.50%
$ 305,000 $ 47,966
Dec 7, 2023 $ 0.0003
-3.69%
$ 300,500 $ 53,029
Dec 6, 2023 $ 0.000312
+2.63%
$ 312,000 $ 32,211
Dec 5, 2023 $ 0.000304
+3.75%
$ 304,000 $ 30,856
Dec 4, 2023 $ 0.000293
-2.98%
$ 293,000 $ 29,666
Dec 3, 2023 $ 0.000302
-8.35%
$ 302,000 $ 42,315
Dec 2, 2023 $ 0.000329
+6.36%
$ 329,500 $ 42,442
Dec 1, 2023 $ 0.00031
+6.28%
$ 309,800 $ 11,597
Nov 30, 2023 $ 0.000291
+1.57%
$ 291,500 $ 25,516
Nov 29, 2023 $ 0.000287
-2.05%
$ 287,000 $ 33,454
Nov 28, 2023 $ 0.000293
+3.72%
$ 293,000 $ 28,850
Nov 27, 2023 $ 0.000282
-0.77%
$ 282,500 $ 27,024
Nov 26, 2023 $ 0.000283
-0.70%
$ 283,000 $ 37,969
Nov 25, 2023 $ 0.000285
-1.21%
$ 285,000 $ 17,901
Nov 24, 2023 $ 0.000289
+2.01%
$ 288,700 $ 33,375
Nov 23, 2023 $ 0.000283
-11.23%
$ 283,000 $ 24,415
Nov 22, 2023 $ 0.000319
+2.84%
$ 318,800 $ 42,363
Nov 21, 2023 $ 0.000318
+5.99%
$ 318,400 $ 45,445
Nov 20, 2023 $ 0.0003
-1.15%
$ 300,000 $ 43,472
Nov 19, 2023 $ 0.000304
+1.34%
$ 303,500 $ 39,061
Nov 18, 2023 $ 0.0003
-14.16%
$ 299,500 $ 42,137
Nov 17, 2023 $ 0.000349
-2.73%
$ 348,900 $ 45,885
Nov 16, 2023 $ 0.000359
-1.35%
$ 358,700 $ 33,088
Nov 15, 2023 $ 0.000364
-0.11%
$ 363,600 $ 50,828
Nov 14, 2023 $ 0.000364
+0.00%
$ 363,600 $ 49,045
Nov 13, 2023 $ 0.000364
-0.93%
$ 363,600 $ 43,731
Nov 12, 2023 $ 0.000367
+2.29%
$ 367,000 $ 57,224
Nov 11, 2023 $ 0.000359
+1.64%
$ 358,800 $ 59,520
Nov 10, 2023 $ 0.000353
-4.54%
$ 353,000 $ 70,894
Nov 9, 2023 $ 0.00037
+7.94%
$ 369,700 $ 77,457