Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vankia Chain Historical Data

VKT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.000369
+0.05%
$368,900 $12,730
Dec 27, 2023 $0.000369
+7.65%
$368,700 $34,935
Dec 26, 2023 $0.000342
-7.20%
$341,500 $20,911
Dec 25, 2023 $0.000368
+15.36%
$368,000 $13,590
Dec 24, 2023 $0.000319
+2.24%
$319,000 $12,197
Dec 23, 2023 $0.000312
+5.41%
$312,000 $3,257
Dec 22, 2023 $0.000296
-1.10%
$296,000 $1,851
Dec 21, 2023 $0.000299
+4.29%
$299,300 $4,330
Dec 20, 2023 $0.000287
-1.03%
$287,000 $40,485
Dec 19, 2023 $0.00029
-2.49%
$289,800 $43,003
Dec 18, 2023 $0.000297
+2.13%
$297,200 $44,820
Dec 17, 2023 $0.000291
+1.39%
$291,000 $35,119
Dec 16, 2023 $0.000287
-5.41%
$287,000 $41,405
Dec 15, 2023 $0.000303
+2.92%
$303,400 $23,285
Dec 14, 2023 $0.000295
-2.71%
$294,800 $37,129
Dec 13, 2023 $0.000303
-3.41%
$303,000 $43,921
Dec 12, 2023 $0.000314
+1.98%
$313,700 $47,226
Dec 11, 2023 $0.00031
+0.81%
$310,000 $44,043
Dec 10, 2023 $0.000307
-0.65%
$307,500 $47,563
Dec 9, 2023 $0.000309
+1.11%
$309,400 $39,344
Dec 8, 2023 $0.000305
+1.50%
$305,000 $47,966
Dec 7, 2023 $0.0003
-3.69%
$300,500 $53,029
Dec 6, 2023 $0.000312
+2.63%
$312,000 $32,211
Dec 5, 2023 $0.000304
+3.75%
$304,000 $30,856
Dec 4, 2023 $0.000293
-2.98%
$293,000 $29,666
Dec 3, 2023 $0.000302
-8.35%
$302,000 $42,315
Dec 2, 2023 $0.000329
+6.36%
$329,500 $42,442
Dec 1, 2023 $0.00031
+6.28%
$309,800 $11,597
Nov 30, 2023 $0.000291
+1.57%
$291,500 $25,516
Nov 29, 2023 $0.000287
-2.05%
$287,000 $33,454
Nov 28, 2023 $0.000293
+3.72%
$293,000 $28,850
Nov 27, 2023 $0.000282
-0.77%
$282,500 $27,024
Nov 26, 2023 $0.000283
-0.70%
$283,000 $37,969
Nov 25, 2023 $0.000285
-1.21%
$285,000 $17,901
Nov 24, 2023 $0.000289
+2.01%
$288,700 $33,375
Nov 23, 2023 $0.000283
-11.23%
$283,000 $24,415
Nov 22, 2023 $0.000319
+2.84%
$318,800 $42,363
Nov 21, 2023 $0.000318
+5.99%
$318,400 $45,445
Nov 20, 2023 $0.0003
-1.15%
$300,000 $43,472
Nov 19, 2023 $0.000304
+1.34%
$303,500 $39,061
Nov 18, 2023 $0.0003
-14.16%
$299,500 $42,137
Nov 17, 2023 $0.000349
-2.73%
$348,900 $45,885
Nov 16, 2023 $0.000359
-1.35%
$358,700 $33,088
Nov 15, 2023 $0.000364
-0.11%
$363,600 $50,828
Nov 14, 2023 $0.000364
+0.00%
$363,600 $49,045
Nov 13, 2023 $0.000364
-0.93%
$363,600 $43,731
Nov 12, 2023 $0.000367
+2.29%
$367,000 $57,224
Nov 11, 2023 $0.000359
+1.64%
$358,800 $59,520
Nov 10, 2023 $0.000353
-4.54%
$353,000 $70,894
Nov 9, 2023 $0.00037
+7.94%
$369,700 $77,457