Vankia Chain Historical Data

VKT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00133
-0.43%
$ -- $ 4,205
Jun 30, 2020 $ 0.00134
+1.18%
$ -- $ 3,487
Jun 29, 2020 $ 0.00132
+2.52%
$ -- $ 4,808
Jun 28, 2020 $ 0.00129
+1.87%
$ -- $ 3,737
Jun 27, 2020 $ 0.00126
-3.63%
$ -- $ 5,153
Jun 26, 2020 $ 0.00131
-4.22%
$ -- $ 3,548
Jun 25, 2020 $ 0.00137
-1.43%
$ -- $ 3,909
Jun 24, 2020 $ 0.00139
-3.61%
$ -- $ 4,255
Jun 23, 2020 $ 0.00144
+3.81%
$ -- $ 4,069
Jun 22, 2020 $ 0.00139
+3.61%
$ -- $ 7,278
Jun 21, 2020 $ 0.00134
-0.37%
$ -- $ 193
Jun 20, 2020 $ 0.00135
-0.03%
$ -- $ 2,201
Jun 19, 2020 $ 0.00135
+1.55%
$ -- $ 4,363
Jun 18, 2020 $ 0.00132
-1.79%
$ -- $ 3,711
Jun 17, 2020 $ 0.00135
-0.15%
$ -- $ 3,418
Jun 16, 2020 $ 0.00135
+1.91%
$ -- $ 2,985
Jun 15, 2020 $ 0.00133
-0.65%
$ -- $ 11,141
Jun 14, 2020 $ 0.00134
-4.40%
$ -- $ 3,948
Jun 13, 2020 $ 0.0014
+0.66%
$ -- $ 1,917
Jun 12, 2020 $ 0.00139
+3.35%
$ -- $ 2,587
Jun 11, 2020 $ 0.00134
-8.53%
$ -- $ 9,604
Jun 10, 2020 $ 0.00147
+3.20%
$ -- $ 4,849
Jun 9, 2020 $ 0.00142
+1.95%
$ -- $ 3,687
Jun 8, 2020 $ 0.0014
-0.65%
$ -- $ 3,864
Jun 7, 2020 $ 0.0014
+0.98%
$ -- $ 6,456
Jun 6, 2020 $ 0.00139
-0.08%
$ -- $ 2,710
Jun 5, 2020 $ 0.00139
-2.14%
$ -- $ 3,677
Jun 4, 2020 $ 0.00142
+2.34%
$ -- $ 4,305
Jun 3, 2020 $ 0.00139
+3.08%
$ -- $ 1,742
Jun 2, 2020 $ 0.00135
-4.04%
$ -- $ 9,786
Jun 1, 2020 $ 0.0014
+8.67%
$ -- $ 6,628
May 31, 2020 $ 0.00129
-5.68%
$ -- $ 2,974
May 30, 2020 $ 0.00137
+11.03%
$ -- $ 4
May 29, 2020 $ 0.00123
+1.09%
$ -- $ 501
May 28, 2020 $ 0.00122
+4.35%
$ -- $ 4,758
May 27, 2020 $ 0.00117
+4.24%
$ -- $ 4,421
May 26, 2020 $ 0.00112
-2.85%
$ -- $ 5,201
May 25, 2020 $ 0.00115
+3.82%
$ -- $ 9,728
May 24, 2020 $ 0.00115
+1.87%
$ -- $ 35
May 23, 2020 $ 0.00113
-0.18%
$ -- $ 1,190
May 22, 2020 $ 0.00113
+4.09%
$ -- $ 10,816
May 21, 2020 $ 0.00108
-5.78%
$ -- $ 10,348
May 20, 2020 $ 0.00115
-0.27%
$ -- $ 11,052
May 19, 2020 $ 0.00115
-0.13%
$ -- $ 11,031
May 18, 2020 $ 0.00115
+3.51%
$ -- $ 9,531
May 17, 2020 $ 0.00112
+3.33%
$ -- $ 5,360
May 16, 2020 $ 0.00108
+5.41%
$ -- $ 5,196
May 15, 2020 $ 0.00103
-5.92%
$ -- $ 4,864
May 14, 2020 $ 0.00109
+2.96%
$ -- $ 5,222
May 13, 2020 $ 0.00106
+3.59%
$ -- $ 5,062